Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Croatian Kuna vs Brazilian Real | HRKBRL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7369 |
Resumen Histórico HRKBRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7237 | 0.7473 | 0.7221 | 0.00 | 0 | 0.0133 | 1.83% |
1 Month | 0.7213 | 0.7473 | 0.7128 | 0.00 | 0 | 0.0156 | 2.17% |
3 Months | 0.709 | 0.7473 | 0.703 | 0.00 | 0 | 0.028 | 3.94% |
6 Months | 0.7113 | 0.7473 | 0.6884 | 0.00 | 0 | 0.0257 | 3.61% |
1 Year | 0.7382 | 0.7473 | 0.6863 | 0.00 | 0 | -0.0012 | -0.17% |
3 Years | 0.7374 | 0.7734 | 0.6573 | 0.00 | 0 | -0.0005 | -0.06% |
5 Years | 0.7374 | 0.7734 | 0.6573 | 0.00 | 0 | -0.0005 | -0.06% |
HRKBRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.7369 | -0.0037 | -0.50% | 0.7402 | 0.7461 | 0.7333 | 0 |
18 Abr 2024 | 0.7406 | -0.0004 | -0.06% | 0.7406 | 0.7461 | 0.7398 | 0 |
17 Abr 2024 | 0.7411 | -0.0042 | -0.56% | 0.7452 | 0.7473 | 0.7382 | 0 |
16 Abr 2024 | 0.7452 | 0.014 | 1.91% | 0.7313 | 0.7461 | 0.7296 | 0 |
15 Abr 2024 | 0.7313 | 0.0064 | 0.88% | 0.7237 | 0.7357 | 0.7221 | 0 |
14 Abr 2024 | 0.7249 | 0.00 | 0.00% | 0.7249 | 0.7249 | 0.7249 | 0 |
13 Abr 2024 | 0.7249 | 0.00 | 0.00% | 0.7249 | 0.7249 | 0.7249 | 0 |
12 Abr 2024 | 0.7249 | 0.00 | 0.00% | 0.7253 | 0.7265 | 0.719 | 0 |
11 Abr 2024 | 0.7249 | 0.0024 | 0.33% | 0.7221 | 0.7253 | 0.7209 | 0 |
10 Abr 2024 | 0.7225 | 0.0004 | 0.05% | 0.7217 | 0.7249 | 0.7194 | 0 |
09 Abr 2024 | 0.7221 | -0.0024 | -0.33% | 0.7245 | 0.7257 | 0.7205 | 0 |
08 Abr 2024 | 0.7245 | -0.0024 | -0.33% | 0.7265 | 0.7292 | 0.7241 | 0 |
07 Abr 2024 | 0.7269 | -0.0028 | -0.38% | 0.7269 | 0.7296 | 0.7269 | 0 |
06 Abr 2024 | 0.7296 | 0.00 | 0.00% | 0.7296 | 0.7296 | 0.7296 | 0 |
05 Abr 2024 | 0.7296 | 0.002 | 0.27% | 0.728 | 0.7296 | 0.7225 | 0 |
04 Abr 2024 | 0.7276 | 0.0028 | 0.38% | 0.7249 | 0.728 | 0.7217 | 0 |
03 Abr 2024 | 0.7249 | 0.0008 | 0.11% | 0.7237 | 0.73 | 0.7237 | 0 |
02 Abr 2024 | 0.7241 | 0.0035 | 0.49% | 0.7201 | 0.7245 | 0.717 | 0 |
01 Abr 2024 | 0.7205 | 0.0023 | 0.33% | 0.7186 | 0.7225 | 0.717 | 0 |
31 Mar 2024 | 0.7182 | -0.0008 | -0.11% | 0.7182 | 0.719 | 0.7182 | 0 |
30 Mar 2024 | 0.719 | 0.00 | 0.00% | 0.719 | 0.719 | 0.719 | 0 |
29 Mar 2024 | 0.719 | 0.0008 | 0.11% | 0.7182 | 0.7198 | 0.7147 | 0 |
28 Mar 2024 | 0.7182 | 0.0019 | 0.27% | 0.7163 | 0.7186 | 0.7128 | 0 |
27 Mar 2024 | 0.7163 | 0.0008 | 0.11% | 0.7159 | 0.7174 | 0.7139 | 0 |
26 Mar 2024 | 0.7155 | 0.00 | 0.00% | 0.7151 | 0.7186 | 0.7155 | 0 |
25 Mar 2024 | 0.7155 | -0.0058 | -0.81% | 0.7174 | 0.7194 | 0.7151 | 0 |
24 Mar 2024 | 0.7213 | 0.00 | 0.00% | 0.7213 | 0.7213 | 0.7213 | 0 |
23 Mar 2024 | 0.7213 | 0.00 | 0.00% | 0.7213 | 0.7213 | 0.7213 | 0 |
22 Mar 2024 | 0.7213 | 0.0039 | 0.54% | 0.7178 | 0.7213 | 0.7139 | 0 |
21 Mar 2024 | 0.7174 | -0.0039 | -0.54% | 0.7209 | 0.7217 | 0.7163 | 0 |
20 Mar 2024 | 0.7213 | -0.0039 | -0.54% | 0.7257 | 0.7261 | 0.7198 | 0 |