HRKPLN

Datos Históricos HRK vs PLN

HRKPLN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Oct 2022 0.6465646 0.00 0.0% 0.6465646 0.6465646 0.6465646 0
01 Oct 2022 0.6465646 0.00 0.0% 0.6465646 0.6465646 0.6465646 0
30 Sep 2022 0.6465646 0.0005049 0.08% 0.6448165 0.6465646 0.6448165 0
29 Sep 2022 0.6460597 0.0055722 0.87% 0.6391848 0.6460597 0.6391848 0
28 Sep 2022 0.6404875 0.0071444 1.13% 0.6361367 0.6404875 0.6361367 0
27 Sep 2022 0.6333431 0.0004163 0.07% 0.6317672 0.6333431 0.6317672 0
26 Sep 2022 0.6329268 0.0003988 0.06% 0.630069 0.6329268 0.630069 0
25 Sep 2022 0.632528 0.00 0.0% 0.632528 0.632528 0.632528 0
24 Sep 2022 0.632528 -0.000441 -0.07% 0.6328471 0.6329695 0.632528 0
23 Sep 2022 0.6329695 -0.000235 -0.04% 0.6319154 0.6329695 0.6319154 0
22 Sep 2022 0.633204 0.0019271 0.31% 0.6362101 0.6362101 0.633204 0
21 Sep 2022 0.6312769 0.0041152 0.66% 0.6298102 0.6312769 0.6298102 0
20 Sep 2022 0.6271617 0.0011501 0.18% 0.6279569 0.6279569 0.6271617 0
19 Sep 2022 0.6260116 -0.001276 -0.2% 0.6279352 0.6279352 0.6260116 0
18 Sep 2022 0.6272875 0.00 0.0% 0.6272875 0.6272875 0.6272875 0
17 Sep 2022 0.6272875 -0.000013 0.0% 0.6272875 0.6273004 0.6272875 0
16 Sep 2022 0.6273004 -0.001555 -0.25% 0.6282287 0.6282287 0.6273004 0
15 Sep 2022 0.6288556 0.0004433 0.07% 0.6274406 0.6288556 0.6274406 0
14 Sep 2022 0.6284123 0.0031223 0.5% 0.6274757 0.6284123 0.6274757 0
13 Sep 2022 0.62529 -0.000646 -0.1% 0.6241299 0.62529 0.6241299 0
12 Sep 2022 0.6259362 -0.001291 -0.21% 0.6239218 0.6259362 0.6239218 0
11 Sep 2022 0.6272275 0.00 0.0% 0.6272275 0.6272275 0.6272275 0
10 Sep 2022 0.6272275 -0.001486 -0.24% 0.6272275 0.6287134 0.6272275 0
09 Sep 2022 0.6287134 0.0016189 0.26% 0.6262898 0.6287134 0.6262898 0
08 Sep 2022 0.6270945 -0.001198 -0.19% 0.6275139 0.6275139 0.6270945 0
07 Sep 2022 0.6282927 0.0007621 0.12% 0.6308335 0.6308335 0.6282927 0
06 Sep 2022 0.6275306 -0.002494 -0.4% 0.62712 0.6275306 0.62712 0
05 Sep 2022 0.6300251 0.0037864 0.6% 0.6288671 0.6300251 0.6288671 0
04 Sep 2022 0.6262387 0.00 0.0% 0.6262387 0.6262387 0.6262387 0
03 Sep 2022 0.6262387 0.00 0.0% 0.6262387 0.6262387 0.6262387 0
02 Sep 2022 0.6262387 -0.00047 -0.07% 0.6276311 0.6276311 0.6262387 0
01 Sep 2022 0.6267082 -0.002713 -0.43% 0.6292837 0.6292837 0.6267082 0
31 Ago 2022 0.6294216 -0.001214 -0.19% 0.6293514 0.6294216 0.6293514 0
30 Ago 2022 0.6306354 -0.001756 -0.28% 0.6306034 0.6306354 0.6306034 0
29 Ago 2022 0.6323915 0.0017779 0.28% 0.63205 0.6323915 0.63205 0
28 Ago 2022 0.6306136 0.00 0.0% 0.6306136 0.6306136 0.6306136 0
27 Ago 2022 0.6306136 -0.00245 -0.39% 0.6306136 0.6330637 0.6306136 0
26 Ago 2022 0.6330637 -0.0003 -0.05% 0.6308918 0.6330637 0.6308918 0
25 Ago 2022 0.6333632 -0.001816 -0.29% 0.6350065 0.6350065 0.6333632 0
24 Ago 2022 0.6351796 -0.000808 -0.13% 0.6357058 0.6357058 0.6351796 0
23 Ago 2022 0.6359874 0.0015221 0.24% 0.6334402 0.6359874 0.6334402 0
22 Ago 2022 0.6344653 0.0022795 0.36% 0.6320394 0.6344653 0.6320394 0
21 Ago 2022 0.6321858 0.00 0.0% 0.6321858 0.6321858 0.6321858 0
20 Ago 2022 0.6321858 -0.000093 -0.01% 0.6321858 0.632279 0.6321858 0
19 Ago 2022 0.632279 0.0035288 0.56% 0.6297882 0.632279 0.6297882 0
18 Ago 2022 0.6287502 0.0024746 0.4% 0.6271909 0.6287502 0.6271909 0
17 Ago 2022 0.6262756 0.0005556 0.09% 0.6215744 0.6262756 0.6215744 0
16 Ago 2022 0.62572 0.0023634 0.38% 0.6235843 0.62572 0.6235843 0
15 Ago 2022 0.6233566 0.0005259 0.08% 0.6204636 0.6233566 0.6204636 0
14 Ago 2022 0.6228307 0.00 0.0% 0.6228307 0.6228307 0.6228307 0
13 Ago 2022 0.6228307 0.00 0.0% 0.6228307 0.6228307 0.6228307 0
12 Ago 2022 0.6228307 -0.000037 -0.01% 0.6240926 0.6240926 0.6228307 0
11 Ago 2022 0.622868 -0.002761 -0.44% 0.6228915 0.6228915 0.622868 0
10 Ago 2022 0.6256293 -0.000294 -0.05% 0.6259048 0.6259048 0.6256293 0
09 Ago 2022 0.6259234 -0.000106 -0.02% 0.6258268 0.6259234 0.6258268 0
08 Ago 2022 0.6260298 -0.000591 -0.09% 0.6272853 0.6272853 0.6260298 0
07 Ago 2022 0.6266203 0.00 0.0% 0.6266203 0.6266203 0.6266203 0
06 Ago 2022 0.6266203 -0.000173 -0.03% 0.6268467 0.6268467 0.6266203 0
05 Ago 2022 0.6267933 -0.001525 -0.24% 0.6265935 0.6267933 0.6265935 0
04 Ago 2022 0.628318 0.0036756 0.59% 0.6250316 0.628318 0.6250316 0
03 Ago 2022 0.6246424 -0.001325 -0.21% 0.6289889 0.6289889 0.6246424 0
02 Ago 2022 0.6259675 -0.004692 -0.74% 0.6277516 0.6277516 0.6259675 0
01 Ago 2022 0.6306598 0.0002709 0.04% 0.6309045 0.6309045 0.6306598 0
31 Jul 2022 0.6303889 0.00 0.0% 0.6303889 0.6303889 0.6303889 0
30 Jul 2022 0.6303889 0.00 0.0% 0.6303889 0.6303889 0.6303889 0
29 Jul 2022 0.6303889 -0.007114 -1.12% 0.6337203 0.6337203 0.6303889 0
28 Jul 2022 0.637503 -0.000327 -0.05% 0.6371835 0.637503 0.6371835 0
27 Jul 2022 0.6378297 0.0083069 1.32% 0.6333292 0.6378297 0.6333292 0
26 Jul 2022 0.6295228 0.0030569 0.49% 0.6285155 0.6295228 0.6285155 0
25 Jul 2022 0.6264659 -0.006845 -1.08% 0.6302842 0.6302842 0.6264659 0
24 Jul 2022 0.633311 0.00 0.0% 0.633311 0.633311 0.633311 0
23 Jul 2022 0.633311 0.00 0.0% 0.633311 0.633311 0.633311 0
22 Jul 2022 0.633311 -0.000317 -0.05% 0.6337385 0.6337385 0.633311 0
21 Jul 2022 0.6336275 -0.001904 -0.3% 0.6354675 0.6354675 0.6336275 0
20 Jul 2022 0.6355314 0.0021469 0.34% 0.6333725 0.6355314 0.6333725 0
19 Jul 2022 0.6333845 -0.002253 -0.35% 0.6392964 0.6392964 0.6333845 0
18 Jul 2022 0.6356377 -0.001221 -0.19% 0.6369256 0.6369256 0.6356377 0
17 Jul 2022 0.6368591 0.00 0.0% 0.6368591 0.6368591 0.6368591 0
16 Jul 2022 0.6368591 -0.001946 -0.3% 0.6368591 0.6388047 0.6368591 0
15 Jul 2022 0.6388047 -0.003611 -0.56% 0.6417087 0.6417087 0.6388047 0
14 Jul 2022 0.6424159 -0.000472 -0.07% 0.642848 0.642848 0.6424159 0
13 Jul 2022 0.6428879 0.0014166 0.22% 0.6412077 0.6428879 0.6412078 0
12 Jul 2022 0.6414713 0.0029704 0.47% 0.639737 0.6414713 0.639737 0
11 Jul 2022 0.6385009 0.0031227 0.49% 0.6349944 0.6385009 0.6349944 0
10 Jul 2022 0.6353782 0.00 0.0% 0.6353782 0.6353782 0.6353782 0
09 Jul 2022 0.6353782 -0.000506 -0.08% 0.6353782 0.6358838 0.6353782 0
08 Jul 2022 0.6358838 0.000174 0.03% 0.6364554 0.636669 0.6358838 0
07 Jul 2022 0.6357098 -0.002649 -0.41% 0.6349018 0.6357098 0.6349018 0
06 Jul 2022 0.6383585 0.0087769 1.39% 0.6304334 0.6383585 0.6304334 0
05 Jul 2022 0.6295816 0.0046574 0.75% 0.6262053 0.6295816 0.6262053 0
Su Consulta Reciente
FX
HRKPLN
HRK vs PLN
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221003 18:53:37