Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hungarian Forint vs United Arab Emirates Dirham | HUFAED | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01 | 0.01 | 0.0101 | 0.01 |
Resumen Histórico HUFAED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0102 | 0.0102 | 0.01 | 0.00 | 0 | -0.0001 | -1.16% |
1 Month | 0.0101 | 0.0102 | 0.01 | 0.00 | 0 | -0.00 | -0.45% |
3 Months | 0.0105 | 0.0107 | 0.01 | 0.00 | 0 | -0.0005 | -4.41% |
6 Months | 0.0098 | 0.0107 | 0.0098 | 0.00 | 0 | 0.0002 | 2.40% |
1 Year | 0.0103 | 0.0111 | 0.0098 | 0.00 | 0 | -0.0002 | -1.86% |
3 Years | 0.012 | 0.013 | 0.0082 | 0.00 | 0 | -0.0019 | -15.79% |
5 Years | 0.0129 | 0.1478 | 0.0082 | 0.00 | 0 | -0.0029 | -22.09% |
HUFAED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.01 | 0.00 | 0.03% | 0.01 | 0.0101 | 0.01 | 0 |
26 Mar 2024 | 0.01 | 0.00 | 0.23% | 0.01 | 0.0101 | 0.01 | 0 |
25 Mar 2024 | 0.01 | 0.00 | 0.37% | 0.01 | 0.01 | 0.01 | 0 |
24 Mar 2024 | 0.01 | -0.00 | -0.28% | 0.01 | 0.01 | 0.01 | 0 |
23 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
22 Mar 2024 | 0.01 | -0.0001 | -1.06% | 0.0101 | 0.0101 | 0.01 | 0 |
21 Mar 2024 | 0.0101 | -0.0001 | -0.69% | 0.0102 | 0.0102 | 0.0101 | 0 |
20 Mar 2024 | 0.0102 | 0.0001 | 0.69% | 0.0101 | 0.0102 | 0.0101 | 0 |
19 Mar 2024 | 0.0101 | 0.00 | 0.02% | 0.0101 | 0.0102 | 0.0101 | 0 |
18 Mar 2024 | 0.0101 | -0.00 | -0.47% | 0.0102 | 0.0102 | 0.0101 | 0 |
17 Mar 2024 | 0.0102 | -0.00 | -0.16% | 0.0102 | 0.0102 | 0.0102 | 0 |
16 Mar 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
15 Mar 2024 | 0.0102 | 0.0001 | 0.76% | 0.0101 | 0.0102 | 0.0101 | 0 |
14 Mar 2024 | 0.0101 | -0.00 | -0.42% | 0.0101 | 0.0102 | 0.0101 | 0 |
13 Mar 2024 | 0.0101 | 0.0001 | 0.91% | 0.0101 | 0.0102 | 0.01 | 0 |
12 Mar 2024 | 0.0101 | -0.0001 | -1.01% | 0.0102 | 0.0102 | 0.01 | 0 |
11 Mar 2024 | 0.0102 | -0.00 | -0.42% | 0.0102 | 0.0102 | 0.0101 | 0 |
10 Mar 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
09 Mar 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
08 Mar 2024 | 0.0102 | 0.00 | 0.33% | 0.0102 | 0.0102 | 0.0101 | 0 |
07 Mar 2024 | 0.0102 | 0.00 | 0.10% | 0.0102 | 0.0102 | 0.0101 | 0 |
06 Mar 2024 | 0.0102 | 0.00 | 0.41% | 0.0101 | 0.0102 | 0.0101 | 0 |
05 Mar 2024 | 0.0101 | 0.00 | 0.39% | 0.0101 | 0.0101 | 0.01 | 0 |
04 Mar 2024 | 0.0101 | -0.00 | -0.32% | 0.0101 | 0.0101 | 0.0101 | 0 |
03 Mar 2024 | 0.0101 | 0.00 | 0.08% | 0.0101 | 0.0101 | 0.0101 | 0 |
02 Mar 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
01 Mar 2024 | 0.0101 | -0.00 | -0.12% | 0.0101 | 0.0101 | 0.0101 | 0 |
29 Feb 2024 | 0.0101 | -0.00 | -0.02% | 0.0101 | 0.0102 | 0.0101 | 0 |
28 Feb 2024 | 0.0101 | -0.0001 | -0.72% | 0.0102 | 0.0102 | 0.0101 | 0 |