HUFCAD

Hungarian Forint vs Canadian Dollar

0.0038919
0.000003 (0.08%)
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Hungarian Forint vs Canadian Dollar HUFCAD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.000003 0.08% 0.0038919 23:59:10
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.0038895 0.0038901 0.0038937 0.0038887
más cotizaciones de acciones »

Resumen Histórico HUFCAD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HUFCAD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Jun 2023 0.0038887 -0.000012 -0.31% 0.003905 0.0039032 0.0038826 0
05 Jun 2023 0.0039008 0.00002 0.52% 0.0038814 0.0039096 0.003875 0
04 Jun 2023 0.0038809 -0.000005 -0.13% 0.0038889 0.0038999 0.0038753 0
03 Jun 2023 0.0038861 -0.000001 -0.03% 0.0038861 0.0038872 0.0038861 0
02 Jun 2023 0.0038872 -0.000012 -0.31% 0.0038982 0.0039049 0.0038833 0
01 Jun 2023 0.0038988 -0.000015 -0.38% 0.0039138 0.003929 0.003891 0
31 May 2023 0.0039139 -0.000028 -0.71% 0.0039416 0.0039397 0.0039032 0
30 May 2023 0.0039415 0.000009 0.23% 0.0039202 0.0039486 0.0039067 0
28 May 2023 0.0039321 -0.000002 -0.05% 0.0039339 0.0039372 0.0039241 0
27 May 2023 0.0039339 0.0000001 0.0% 0.0039339 0.0039339 0.0039339 0
26 May 2023 0.0039338 0.00001 0.25% 0.0039236 0.0039467 0.0039212 0
25 May 2023 0.0039236 -0.0000004 -0.01% 0.0039236 0.0039274 0.0039002 0
24 May 2023 0.003924 0.000051 1.32% 0.0038727 0.0039332 0.0038708 0
23 May 2023 0.0038729 -0.000031 -0.79% 0.0039039 0.0039021 0.0038574 0
22 May 2023 0.0039038 0.000018 0.46% 0.0038859 0.0039135 0.0038622 0
21 May 2023 0.0038858 0.000003 0.08% 0.0038856 0.0038895 0.0038809 0
20 May 2023 0.0038832 0.00 0.0% 0.0038832 0.0038832 0.0038832 0
19 May 2023 0.0038832 0.000005 0.13% 0.0038782 0.0038987 0.0038333 0
18 May 2023 0.0038785 -0.000067 -1.7% 0.0039455 0.003947 0.0038474 0
17 May 2023 0.0039458 -0.000026 -0.65% 0.0039719 0.0039748 0.003923 0
16 May 2023 0.0039719 0.000007 0.18% 0.0039655 0.0039775 0.0039521 0
15 May 2023 0.0039653 0.000003 0.08% 0.0039725 0.0039876 0.0039627 0
14 May 2023 0.0039626 0.00 0.0% 0.0039626 0.0039626 0.0039626 0
13 May 2023 0.0039626 0.00 0.0% 0.0039626 0.0039626 0.0039626 0
12 May 2023 0.0039626 0.00 0.0% 0.0039626 0.0039626 0.0039626 0
11 May 2023 0.0039626 -0.000011 -0.28% 0.0039725 0.0039774 0.0039401 0
10 May 2023 0.0039733 0.000025 0.63% 0.0039486 0.0039781 0.0039444 0
09 May 2023 0.0039485 -0.000002 -0.05% 0.0039503 0.0039658 0.0039388 0
08 May 2023 0.00395 -0.000016 -0.4% 0.0039654 0.0039734 0.0039374 0
07 May 2023 0.003966 -0.000026 -0.65% 0.0039666 0.0039921 0.0039601 0
06 May 2023 0.0039921 0.00 0.0% 0.0039921 0.0039921 0.0039921 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
HUFCAD
HUF vs CAD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230607 05:14:10