| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hungarian Forint vs Canadian Dollar | HUFCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.003344 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.003344 | 0.003344 | 0.003344 |
Resumen Histórico HUFCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HUFCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Ago 2022 | 0.003344 | 0.00 | 0.0% | 0.003344 | 0.003344 | 0.003344 | 0 |
| 12 Ago 2022 | 0.003344 | 0.000007 | 0.21% | 0.0033385 | 0.0033577 | 0.0033231 | 0 |
| 11 Ago 2022 | 0.0033367 | 0.000017 | 0.51% | 0.0033262 | 0.0033628 | 0.0033222 | 0 |
| 10 Ago 2022 | 0.0033195 | 0.000006 | 0.18% | 0.0033139 | 0.0033619 | 0.0032766 | 0 |
| 09 Ago 2022 | 0.0033131 | -0.000013 | -0.39% | 0.0033239 | 0.0033397 | 0.0033017 | 0 |
| 08 Ago 2022 | 0.0033257 | -0.000015 | -0.45% | 0.0033412 | 0.00336 | 0.0032997 | 0 |
| 07 Ago 2022 | 0.0033405 | -0.000005 | -0.15% | 0.003346 | 0.003346 | 0.0033381 | 0 |
| 06 Ago 2022 | 0.0033458 | 0.00 | 0.0% | 0.0033458 | 0.0033458 | 0.0033458 | 0 |
| 05 Ago 2022 | 0.0033458 | 0.000007 | 0.21% | 0.0033395 | 0.0033555 | 0.0033304 | 0 |
| 04 Ago 2022 | 0.0033387 | 0.000029 | 0.88% | 0.0033103 | 0.0033399 | 0.0032928 | 0 |
| 03 Ago 2022 | 0.0033095 | 0.000025 | 0.76% | 0.0032865 | 0.003321 | 0.0032794 | 0 |
| 02 Ago 2022 | 0.0032842 | -0.000005 | -0.15% | 0.0032911 | 0.0033284 | 0.0032774 | 0 |
| 01 Ago 2022 | 0.0032892 | 0.00005 | 1.54% | 0.003241 | 0.0033016 | 0.0032342 | 0 |
| 31 Jul 2022 | 0.0032391 | 0.000003 | 0.09% | 0.0032413 | 0.0032471 | 0.0032331 | 0 |
| 30 Jul 2022 | 0.0032359 | 0.00 | 0.0% | 0.0032359 | 0.0032359 | 0.0032359 | 0 |
| 29 Jul 2022 | 0.0032359 | 0.000011 | 0.34% | 0.0032276 | 0.0032567 | 0.0032118 | 0 |
| 28 Jul 2022 | 0.0032246 | -0.000012 | -0.37% | 0.0032372 | 0.003255 | 0.003175 | 0 |
| 27 Jul 2022 | 0.0032371 | -0.000015 | -0.46% | 0.003252 | 0.0032608 | 0.0032067 | 0 |
| 26 Jul 2022 | 0.0032523 | -0.000039 | -1.18% | 0.0032953 | 0.0033004 | 0.0032449 | 0 |
| 25 Jul 2022 | 0.0032914 | -0.000031 | -0.93% | 0.0033191 | 0.0033423 | 0.0032828 | 0 |
| 24 Jul 2022 | 0.0033219 | 0.00 | 0.0% | 0.0033219 | 0.0033219 | 0.0033219 | 0 |
| 23 Jul 2022 | 0.0033219 | 0.00 | 0.0% | 0.0033219 | 0.0033219 | 0.0033219 | 0 |
| 22 Jul 2022 | 0.0033219 | 0.000021 | 0.64% | 0.0032992 | 0.0033342 | 0.0032727 | 0 |
| 21 Jul 2022 | 0.0033014 | 0.000009 | 0.27% | 0.0032926 | 0.0033179 | 0.0032602 | 0 |
| 20 Jul 2022 | 0.0032925 | -0.000014 | -0.42% | 0.0033081 | 0.0033387 | 0.0032768 | 0 |
| 19 Jul 2022 | 0.0033061 | 0.000022 | 0.67% | 0.0032849 | 0.0033481 | 0.003269 | 0 |
| 18 Jul 2022 | 0.0032837 | 0.000008 | 0.24% | 0.0032765 | 0.0032965 | 0.0032585 | 0 |
| 17 Jul 2022 | 0.0032753 | -0.000002 | -0.06% | 0.0032767 | 0.0032774 | 0.0032716 | 0 |
| 16 Jul 2022 | 0.0032774 | -0.000001 | -0.03% | 0.0032774 | 0.0032787 | 0.0032774 | 0 |
| 15 Jul 2022 | 0.0032787 | 0.000045 | 1.39% | 0.003233 | 0.0032809 | 0.0032299 | 0 |
| 14 Jul 2022 | 0.003234 | 0.000059 | 1.86% | 0.0031744 | 0.0032464 | 0.0031571 | 0 |
