| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hungarian Forint vs Canadian Dollar | HUFCAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000003 | 0.08% | 0.0038919 | 23:59:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0038895 | 0.0038901 | 0.0038937 | 0.0038887 |
Resumen Histórico HUFCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HUFCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 0.0038887 | -0.000012 | -0.31% | 0.003905 | 0.0039032 | 0.0038826 | 0 |
| 05 Jun 2023 | 0.0039008 | 0.00002 | 0.52% | 0.0038814 | 0.0039096 | 0.003875 | 0 |
| 04 Jun 2023 | 0.0038809 | -0.000005 | -0.13% | 0.0038889 | 0.0038999 | 0.0038753 | 0 |
| 03 Jun 2023 | 0.0038861 | -0.000001 | -0.03% | 0.0038861 | 0.0038872 | 0.0038861 | 0 |
| 02 Jun 2023 | 0.0038872 | -0.000012 | -0.31% | 0.0038982 | 0.0039049 | 0.0038833 | 0 |
| 01 Jun 2023 | 0.0038988 | -0.000015 | -0.38% | 0.0039138 | 0.003929 | 0.003891 | 0 |
| 31 May 2023 | 0.0039139 | -0.000028 | -0.71% | 0.0039416 | 0.0039397 | 0.0039032 | 0 |
| 30 May 2023 | 0.0039415 | 0.000009 | 0.23% | 0.0039202 | 0.0039486 | 0.0039067 | 0 |
| 28 May 2023 | 0.0039321 | -0.000002 | -0.05% | 0.0039339 | 0.0039372 | 0.0039241 | 0 |
| 27 May 2023 | 0.0039339 | 0.0000001 | 0.0% | 0.0039339 | 0.0039339 | 0.0039339 | 0 |
| 26 May 2023 | 0.0039338 | 0.00001 | 0.25% | 0.0039236 | 0.0039467 | 0.0039212 | 0 |
| 25 May 2023 | 0.0039236 | -0.0000004 | -0.01% | 0.0039236 | 0.0039274 | 0.0039002 | 0 |
| 24 May 2023 | 0.003924 | 0.000051 | 1.32% | 0.0038727 | 0.0039332 | 0.0038708 | 0 |
| 23 May 2023 | 0.0038729 | -0.000031 | -0.79% | 0.0039039 | 0.0039021 | 0.0038574 | 0 |
| 22 May 2023 | 0.0039038 | 0.000018 | 0.46% | 0.0038859 | 0.0039135 | 0.0038622 | 0 |
| 21 May 2023 | 0.0038858 | 0.000003 | 0.08% | 0.0038856 | 0.0038895 | 0.0038809 | 0 |
| 20 May 2023 | 0.0038832 | 0.00 | 0.0% | 0.0038832 | 0.0038832 | 0.0038832 | 0 |
| 19 May 2023 | 0.0038832 | 0.000005 | 0.13% | 0.0038782 | 0.0038987 | 0.0038333 | 0 |
| 18 May 2023 | 0.0038785 | -0.000067 | -1.7% | 0.0039455 | 0.003947 | 0.0038474 | 0 |
| 17 May 2023 | 0.0039458 | -0.000026 | -0.65% | 0.0039719 | 0.0039748 | 0.003923 | 0 |
| 16 May 2023 | 0.0039719 | 0.000007 | 0.18% | 0.0039655 | 0.0039775 | 0.0039521 | 0 |
| 15 May 2023 | 0.0039653 | 0.000003 | 0.08% | 0.0039725 | 0.0039876 | 0.0039627 | 0 |
| 14 May 2023 | 0.0039626 | 0.00 | 0.0% | 0.0039626 | 0.0039626 | 0.0039626 | 0 |
| 13 May 2023 | 0.0039626 | 0.00 | 0.0% | 0.0039626 | 0.0039626 | 0.0039626 | 0 |
| 12 May 2023 | 0.0039626 | 0.00 | 0.0% | 0.0039626 | 0.0039626 | 0.0039626 | 0 |
| 11 May 2023 | 0.0039626 | -0.000011 | -0.28% | 0.0039725 | 0.0039774 | 0.0039401 | 0 |
| 10 May 2023 | 0.0039733 | 0.000025 | 0.63% | 0.0039486 | 0.0039781 | 0.0039444 | 0 |
| 09 May 2023 | 0.0039485 | -0.000002 | -0.05% | 0.0039503 | 0.0039658 | 0.0039388 | 0 |
| 08 May 2023 | 0.00395 | -0.000016 | -0.4% | 0.0039654 | 0.0039734 | 0.0039374 | 0 |
| 07 May 2023 | 0.003966 | -0.000026 | -0.65% | 0.0039666 | 0.0039921 | 0.0039601 | 0 |
| 06 May 2023 | 0.0039921 | 0.00 | 0.0% | 0.0039921 | 0.0039921 | 0.0039921 | 0 |