Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hungarian Forint vs Canadian Dollar | HUFCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0037 | 0.0037 | 0.0037 | 0.0037 |
Resumen Histórico HUFCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0038 | 0.0038 | 0.0037 | 0.00 | 0 | -0.0001 | -1.41% |
1 Month | 0.0037 | 0.0038 | 0.0037 | 0.00 | 0 | -0.00 | -0.32% |
3 Months | 0.0038 | 0.0038 | 0.0037 | 0.00 | 0 | -0.0001 | -2.15% |
6 Months | 0.0038 | 0.004 | 0.0037 | 0.00 | 0 | -0.00 | -1.28% |
1 Year | 0.004 | 0.004 | 0.0036 | 0.00 | 0 | -0.0002 | -6.26% |
3 Years | 0.0041 | 0.0043 | 0.0031 | 0.00 | 0 | -0.0004 | -10.50% |
5 Years | 0.0047 | 0.0047 | 0.0031 | 0.00 | 0 | -0.001 | -20.91% |
HUFCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.0037 | -0.00 | -0.59% | 0.0037 | 0.0038 | 0.0037 | 0 |
17 Abr 2024 | 0.0037 | 0.00 | 0.67% | 0.0037 | 0.0037 | 0.0037 | 0 |
16 Abr 2024 | 0.0037 | -0.00 | -0.11% | 0.0037 | 0.0037 | 0.0037 | 0 |
15 Abr 2024 | 0.0037 | -0.00 | -0.38% | 0.0037 | 0.0037 | 0.0037 | 0 |
14 Abr 2024 | 0.0037 | -0.00 | -0.01% | 0.0037 | 0.0037 | 0.0037 | 0 |
13 Abr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
12 Abr 2024 | 0.0037 | -0.00 | -0.93% | 0.0038 | 0.0038 | 0.0037 | 0 |
11 Abr 2024 | 0.0038 | 0.00 | 0.24% | 0.0038 | 0.0038 | 0.0038 | 0 |
10 Abr 2024 | 0.0038 | -0.00 | -0.50% | 0.0038 | 0.0038 | 0.0037 | 0 |
09 Abr 2024 | 0.0038 | -0.00 | -0.11% | 0.0038 | 0.0038 | 0.0038 | 0 |
08 Abr 2024 | 0.0038 | 0.00 | 0.01% | 0.0038 | 0.0038 | 0.0038 | 0 |
07 Abr 2024 | 0.0038 | 0.00 | 0.13% | 0.0038 | 0.0038 | 0.0038 | 0 |
06 Abr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
05 Abr 2024 | 0.0038 | 0.00 | 0.88% | 0.0037 | 0.0038 | 0.0037 | 0 |
04 Abr 2024 | 0.0037 | 0.00 | 0.21% | 0.0037 | 0.0038 | 0.0037 | 0 |
03 Abr 2024 | 0.0037 | 0.00 | 0.92% | 0.0037 | 0.0037 | 0.0037 | 0 |
02 Abr 2024 | 0.0037 | 0.00 | 0.22% | 0.0037 | 0.0037 | 0.0037 | 0 |
01 Abr 2024 | 0.0037 | -0.00 | -0.16% | 0.0037 | 0.0037 | 0.0037 | 0 |
31 Mar 2024 | 0.0037 | -0.00 | -0.24% | 0.0037 | 0.0037 | 0.0037 | 0 |
30 Mar 2024 | 0.0037 | 0.00 | 0.14% | 0.0037 | 0.0037 | 0.0037 | 0 |
29 Mar 2024 | 0.0037 | -0.00 | -0.11% | 0.0037 | 0.0037 | 0.0037 | 0 |
28 Mar 2024 | 0.0037 | -0.00 | -0.38% | 0.0037 | 0.0037 | 0.0037 | 0 |
27 Mar 2024 | 0.0037 | 0.00 | 0.05% | 0.0037 | 0.0037 | 0.0037 | 0 |
26 Mar 2024 | 0.0037 | 0.00 | 0.27% | 0.0037 | 0.0037 | 0.0037 | 0 |
25 Mar 2024 | 0.0037 | 0.00 | 0.19% | 0.0037 | 0.0037 | 0.0037 | 0 |
24 Mar 2024 | 0.0037 | -0.00 | -0.05% | 0.0037 | 0.0037 | 0.0037 | 0 |
23 Mar 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
22 Mar 2024 | 0.0037 | -0.00 | -0.62% | 0.0037 | 0.0037 | 0.0037 | 0 |
21 Mar 2024 | 0.0037 | -0.00 | -0.37% | 0.0037 | 0.0038 | 0.0037 | 0 |
20 Mar 2024 | 0.0037 | 0.00 | 0.13% | 0.0037 | 0.0037 | 0.0037 | 0 |
19 Mar 2024 | 0.0037 | 0.00 | 0.21% | 0.0037 | 0.0037 | 0.0037 | 0 |