| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hungarian Forint vs Danish Krone | HUFDKK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000002 | -0.01% | 0.0184297 | 20:05:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.018436 | 0.0184184 | 0.0184465 | 0.0184316 |
Resumen Histórico HUFDKK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HUFDKK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Ago 2022 | 0.0184316 | 0.000006 | 0.03% | 0.018421 | 0.0184967 | 0.0182176 | 0 |
| 16 Ago 2022 | 0.0184251 | -0.000206 | -1.11% | 0.0186408 | 0.0186714 | 0.0182996 | 0 |
| 15 Ago 2022 | 0.0186314 | -0.000307 | -1.62% | 0.0189471 | 0.0190401 | 0.0185808 | 0 |
| 14 Ago 2022 | 0.0189388 | 0.000012 | 0.06% | 0.0189317 | 0.0189779 | 0.0189258 | 0 |
| 13 Ago 2022 | 0.0189264 | 0.00 | 0.0% | 0.0189264 | 0.0189264 | 0.0189264 | 0 |
| 12 Ago 2022 | 0.0189264 | 0.00009 | 0.48% | 0.018866 | 0.0189972 | 0.0188306 | 0 |
| 11 Ago 2022 | 0.0188365 | 0.000065 | 0.35% | 0.0188111 | 0.0189921 | 0.0187721 | 0 |
| 10 Ago 2022 | 0.0187715 | 0.000026 | 0.14% | 0.0187703 | 0.0189857 | 0.0185366 | 0 |
| 09 Ago 2022 | 0.018745 | -0.000123 | -0.65% | 0.0188673 | 0.0188896 | 0.0186871 | 0 |
| 08 Ago 2022 | 0.0188677 | -0.000011 | -0.06% | 0.01888 | 0.0189878 | 0.0186934 | 0 |
| 07 Ago 2022 | 0.0188785 | -0.00003 | -0.16% | 0.0188987 | 0.0189089 | 0.0188574 | 0 |
| 06 Ago 2022 | 0.0189089 | 0.000002 | 0.01% | 0.0189089 | 0.0189089 | 0.0189071 | 0 |
| 05 Ago 2022 | 0.0189071 | 0.000066 | 0.35% | 0.0188459 | 0.0189265 | 0.0188289 | 0 |
| 04 Ago 2022 | 0.0188411 | -0.000025 | -0.13% | 0.0188707 | 0.018892 | 0.0187516 | 0 |
| 03 Ago 2022 | 0.0188662 | 0.0001776 | 0.95% | 0.0186874 | 0.0188936 | 0.0186527 | 0 |
| 02 Ago 2022 | 0.0186886 | 0.0001074 | 0.58% | 0.0185872 | 0.0188193 | 0.0185501 | 0 |
| 01 Ago 2022 | 0.0185812 | 0.0001472 | 0.8% | 0.0184422 | 0.0186578 | 0.0184001 | 0 |
| 31 Jul 2022 | 0.018434 | 0.00002 | 0.11% | 0.0184597 | 0.0184776 | 0.0183993 | 0 |
| 30 Jul 2022 | 0.0184139 | 0.0000001 | 0.0% | 0.0184139 | 0.0184139 | 0.0184139 | 0 |
| 29 Jul 2022 | 0.0184138 | 0.000027 | 0.15% | 0.0184025 | 0.0185057 | 0.0183316 | 0 |
| 28 Jul 2022 | 0.0183872 | -0.000037 | -0.2% | 0.018426 | 0.018494 | 0.0182152 | 0 |
| 27 Jul 2022 | 0.0184242 | -0.000138 | -0.74% | 0.0185605 | 0.0186013 | 0.0182992 | 0 |
| 26 Jul 2022 | 0.018562 | -0.000093 | -0.5% | 0.0186912 | 0.0187447 | 0.0185096 | 0 |
| 25 Jul 2022 | 0.0186548 | -0.000084 | -0.45% | 0.0187372 | 0.0188545 | 0.0186129 | 0 |
| 24 Jul 2022 | 0.0187387 | -0.000008 | -0.04% | 0.018743 | 0.0187614 | 0.0187241 | 0 |
| 23 Jul 2022 | 0.0187464 | -0.000002 | -0.01% | 0.0187487 | 0.0187487 | 0.0187464 | 0 |
| 22 Jul 2022 | 0.0187487 | 0.000074 | 0.4% | 0.0186582 | 0.0188238 | 0.0186509 | 0 |
| 21 Jul 2022 | 0.0186747 | -0.00001 | -0.05% | 0.0186835 | 0.0187655 | 0.0184701 | 0 |
| 20 Jul 2022 | 0.0186851 | -0.000004 | -0.02% | 0.0186881 | 0.0188195 | 0.0185874 | 0 |
| 19 Jul 2022 | 0.0186887 | 0.0001278 | 0.69% | 0.0185657 | 0.0187803 | 0.0185107 | 0 |
| 18 Jul 2022 | 0.0185609 | 0.000005 | 0.03% | 0.0185659 | 0.0186417 | 0.0184402 | 0 |
| 17 Jul 2022 | 0.018556 | 0.00 | 0.0% | 0.018556 | 0.018556 | 0.018556 | 0 |
| 16 Jul 2022 | 0.018556 | 0.00 | 0.0% | 0.018556 | 0.018556 | 0.018556 | 0 |
