Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002616 | -1.38910276493 | 0.0188323 | 0.0188485 | 0.01854 | 0 | 0 | FX |
| 4 | -0.0004015 | -2.11625430894 | 0.0189722 | 0.0189973 | 0.01854 | 0 | 0 | FX |
| 12 | -0.0003754 | -1.9814104222 | 0.0189461 | 5.7376835 | 0.01854 | 0 | 0 | FX |
| 26 | -0.0004278 | -2.25175671764 | 0.0189985 | 5.7376835 | 0.01854 | 0 | 0 | FX |
| 52 | -0.0005628 | -2.94143779235 | 0.0191335 | 5.7376835 | 0.01854 | 0 | 0 | FX |
| 156 | -0.0022484 | -10.7996983539 | 0.0208191 | 6.718714 | 0.017137 | 0 | 0 | FX |
| 260 | -0.0039023 | -17.3643928269 | 0.022473 | 6.718714 | 0.017137 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727999820 | 0.018571 | -7.4E-5 | -0.40 | 0.0186373 | 0.0186905 | 0.0185506 | 0 |
| 1727913420 | 0.0186451 | -0.000103 | -0.55 | 0.0187412 | 0.0187592 | 0.0186053 | 0 |
| 1727827020 | 0.0187477 | -2.4E-5 | -0.13 | 0.0187767 | 0.0187964 | 0.0187124 | 0 |
| 1727740620 | 0.0187718 | -1.9E-5 | -0.10 | 0.0187883 | 0.0188014 | 0.0187363 | 0 |
| 1727654220 | 0.0187905 | 4.0E-6 | 0.02 | 0.0187884 | 0.01883 | 0.0187773 | 0 |
| 1727567760 | 0.0187863 | 0 | 0.00 | 0.0187863 | 0.0187863 | 0.0187863 | 0 |
| 1727481360 | 0.0187863 | -4.1E-5 | -0.22 | 0.0188323 | 0.0188485 | 0.0187647 | 0 |
| 1727395020 | 0.0188269 | -4.2E-5 | -0.22 | 0.0188712 | 0.0188891 | 0.0187929 | 0 |
| 1727308620 | 0.0188693 | -3.5E-5 | -0.19 | 0.0189036 | 0.0189265 | 0.0188488 | 0 |
| 1727222220 | 0.018904 | 1.3E-5 | 0.07 | 0.0188912 | 0.0189382 | 0.0188631 | 0 |
| 1727135820 | 0.0188908 | -8.6E-5 | -0.45 | 0.0189709 | 0.0189973 | 0.0188657 | 0 |
| 1727049420 | 0.018977 | 0 | 0.00 | 0.018977 | 0.018977 | 0.018977 | 0 |
| 1726963020 | 0.018977 | 0 | 0.00 | 0.018977 | 0.018977 | 0.018977 | 0 |
| 1726876620 | 0.018977 | 5.7E-5 | 0.30 | 0.0189172 | 0.0189878 | 0.0189054 | 0 |
| 1726790220 | 0.0189204 | 7.0E-6 | 0.04 | 0.0189135 | 0.0189392 | 0.0188733 | 0 |
| 1726703820 | 0.0189133 | -4.0E-7 | -0.00 | 0.0189129 | 0.0189446 | 0.0188842 | 0 |
| 1726617420 | 0.0189137 | -4.0E-6 | -0.02 | 0.0189162 | 0.0189448 | 0.0188948 | 0 |
| 1726531020 | 0.0189176 | 3.0E-5 | 0.16 | 0.0188848 | 0.0189785 | 0.0188998 | 0 |
| 1726444620 | 0.0188877 | -1.4E-5 | -0.07 | 0.0189028 | 0.0189028 | 0.0188688 | 0 |
| 1726358220 | 0.0189017 | 0 | 0.00 | 0.0189017 | 0.0189017 | 0.0189017 | 0 |
| 1726271820 | 0.0189017 | 3.1E-5 | 0.16 | 0.0188718 | 0.0189218 | 0.018837 | 0 |
| 1726185420 | 0.0188704 | 2.4E-5 | 0.13 | 0.0188458 | 0.0188905 | 0.0187977 | 0 |
| 1726099020 | 0.018846 | 5.2E-5 | 0.28 | 0.0187977 | 0.0188626 | 0.018783 | 0 |
| 1726012620 | 0.0187945 | -9.0E-6 | -0.05 | 0.0188041 | 0.0188279 | 0.0187542 | 0 |
| 1725926220 | 0.0188032 | -0.000141 | -0.74 | 0.0189463 | 0.0189638 | 0.0187767 | 0 |
| 1725839820 | 0.0189446 | 3.0E-6 | 0.02 | 0.0189409 | 0.0189494 | 0.0189261 | 0 |
| 1725753420 | 0.0189417 | 0 | 0.00 | 0.0189417 | 0.0189417 | 0.0189417 | 0 |
| 1725667020 | 0.0189417 | -3.0E-5 | -0.16 | 0.0189722 | 0.0189965 | 0.0188821 | 0 |
| 1725580620 | 0.0189712 | -3.0E-6 | -0.02 | 0.0189748 | 0.0190402 | 0.0189605 | 0 |
| 1725494220 | 0.018974 | 3.5E-5 | 0.18 | 0.0189392 | 0.0190083 | 0.0189122 | 0 |
| 1725407820 | 0.0189394 | -6.3E-5 | -0.33 | 0.0190039 | 0.0190198 | 0.0188913 | 0 |
| 1725321420 | 0.0190024 | 1.2E-5 | 0.06 | 0.0189864 | 0.019025 | 0.0189572 | 0 |
| 1725235020 | 0.0189902 | 1.0E-6 | 0.01 | 0.0189858 | 0.0190111 | 0.0189692 | 0 |
| 1725148620 | 0.0189888 | 3.0E-6 | 0.02 | 0.0189888 | 0.0189888 | 0.0189862 | 0 |
| 1725062220 | 0.0189862 | -4.0E-6 | -0.02 | 0.0189905 | 0.0190242 | 0.0189457 | 0 |
| 1724975820 | 0.0189903 | 3.9E-5 | 0.21 | 0.0189497 | 0.0190197 | 0.0189533 | 0 |
| 1724889420 | 0.018951 | -3.4E-5 | -0.18 | 0.0189813 | 0.0190014 | 0.0189288 | 0 |
| 1724803020 | 0.0189852 | 6.4E-5 | 0.34 | 0.0189171 | 0.0190001 | 0.0188879 | 0 |
| 1724716620 | 0.0189212 | -3.7E-5 | -0.20 | 0.0189656 | 0.0189654 | 0.0188589 | 0 |
| 1724630220 | 0.0189578 | 5.0E-6 | 0.03 | 0.0189612 | 0.0189758 | 0.0189502 | 0 |
| 1724543820 | 0.0189532 | -1.0E-6 | -0.01 | 0.0189532 | 0.0189544 | 0.0189532 | 0 |
| 1724457420 | 0.0189544 | -2.0E-6 | -0.01 | 0.0189575 | 0.0190063 | 0.018928 | 0 |
| 1724371020 | 0.0189561 | -4.7E-5 | -0.25 | 0.0190095 | 0.0190312 | 0.0189142 | 0 |
| 1724284620 | 0.0190028 | 2.9E-5 | 0.15 | 0.0189697 | 0.0190448 | 0.0189369 | 0 |
| 1724198220 | 0.0189736 | 4.2E-5 | 0.22 | 0.018931 | 0.0190044 | 0.0188809 | 0 |
| 1724111820 | 0.0189317 | 3.7E-5 | 0.20 | 0.0188932 | 0.018996 | 0.0188854 | 0 |
| 1724025420 | 0.0188945 | -1.3E-5 | -0.07 | 0.0188665 | 0.0189078 | 0.0188581 | 0 |
| 1723939020 | 0.0189078 | 0 | 0.00 | 0.0189078 | 0.0189078 | 0.0189078 | 0 |
| 1723852620 | 0.0189078 | 4.7E-5 | 0.25 | 0.0188611 | 0.0190112 | 0.0188346 | 0 |
| 1723766220 | 0.0188609 | -1.9E-5 | -0.10 | 0.0188767 | 0.0189431 | 0.0188441 | 0 |
| 1723679820 | 0.0188799 | -8.5E-5 | -0.45 | 0.0189651 | 0.0189995 | 0.0188725 | 0 |
| 1723593420 | 0.0189648 | 2.5E-5 | 0.13 | 0.0189382 | 0.0190005 | 0.0189223 | 0 |
| 1723507020 | 0.0189401 | 1.0E-5 | 0.05 | 0.0189292 | 0.0190044 | 0.0189214 | 0 |
| 1723420620 | 0.0189299 | 3.0E-6 | 0.02 | 0.0189022 | 0.0189376 | 0.0188916 | 0 |
| 1723334220 | 0.018927 | -6.0E-6 | -0.03 | 0.018927 | 0.0189333 | 0.018927 | 0 |
| 1723247820 | 0.0189333 | 9.2E-5 | 0.49 | 0.0188402 | 0.0189388 | 0.0188216 | 0 |
| 1723161420 | 0.0188412 | 8.6E-5 | 0.46 | 0.0187562 | 0.018853 | 0.0187574 | 0 |
| 1723075020 | 0.018755 | 5.0E-6 | 0.03 | 0.0187507 | 5.7376835 | 0.0187163 | 0 |
| 1722988620 | 0.0187504 | -5.5E-5 | -0.29 | 0.01881 | 0.018835 | 0.0187255 | 0 |
| 1722902220 | 0.0188053 | 5.5E-5 | 0.29 | 0.0187547 | 0.0188288 | 0.0186817 | 0 |
| 1722815820 | 0.0187501 | -1.0E-5 | -0.05 | 0.0187599 | 0.0188058 | 0.0187476 | 0 |
| 1722729420 | 0.0187599 | 0 | 0.00 | 0.0187599 | 0.0187599 | 0.0187599 | 0 |
| 1722643020 | 0.0187599 | -7.3E-5 | -0.39 | 0.0188327 | 0.0188684 | 0.0187279 | 0 |
| 1722556620 | 0.0188329 | -0.000111 | -0.59 | 0.0189362 | 0.0189456 | 0.0188134 | 0 |
| 1722470220 | 0.0189437 | 6.1E-5 | 0.32 | 0.0188838 | 0.018956 | 0.0188257 | 0 |
| 1722383820 | 0.0188829 | -0.000109 | -0.57 | 0.0189872 | 0.019022 | 0.0188645 | 0 |
| 1722297420 | 0.0189924 | -8.7E-5 | -0.46 | 0.0190974 | 0.0191154 | 0.0189458 | 0 |
| 1722124800 | 0.019079 | 0 | 0.00 | 0.019079 | 0.019079 | 0.019079 | 0 |
| 1722124620 | 0.019079 | 0 | 0.00 | 0.019079 | 0.019079 | 0.019079 | 0 |
| 1722038220 | 0.019079 | 7.0E-5 | 0.37 | 0.0190116 | 0.0191344 | 0.0190058 | 0 |
| 1721951820 | 0.0190086 | 4.3E-5 | 0.23 | 0.0189737 | 0.0190285 | 0.0189021 | 0 |
| 1721865420 | 0.0189659 | -0.00015 | -0.78 | 0.0191178 | 0.0191292 | 0.0189468 | 0 |
| 1721779020 | 0.0191162 | -3.7E-5 | -0.19 | 0.0191502 | 0.0191703 | 0.0190476 | 0 |
| 1721692620 | 0.0191527 | 5.3E-5 | 0.28 | 0.0191014 | 0.0191936 | 0.0190704 | 0 |
| 1721606220 | 0.0190998 | 5.0E-6 | 0.03 | 0.0191021 | 0.0191092 | 0.0190862 | 0 |
| 1721519820 | 0.0190945 | 0 | 0.00 | 0.0190945 | 0.0190945 | 0.0190945 | 0 |
| 1721433420 | 0.0190945 | 3.0E-6 | 0.02 | 0.0190874 | 0.0191294 | 0.019065 | 0 |
| 1721347020 | 0.0190913 | 1.1E-5 | 0.06 | 0.0190863 | 0.0191554 | 0.0190693 | 0 |
| 1721260620 | 0.0190807 | 6.3E-5 | 0.33 | 0.01902 | 0.0191048 | 0.0189997 | 0 |
| 1721174220 | 0.0190172 | -4.2E-5 | -0.22 | 0.0190655 | 0.0191099 | 0.0189797 | 0 |
| 1721087820 | 0.0190597 | 5.0E-5 | 0.26 | 0.0190151 | 0.0191102 | 0.0189607 | 0 |
| 1721001420 | 0.0190094 | -2.8E-5 | -0.15 | 0.0189883 | 0.0190371 | 0.0189883 | 0 |
| 1720915020 | 0.0190371 | 0 | 0.00 | 0.0190371 | 0.0190371 | 0.0190371 | 0 |
| 1720828620 | 0.0190371 | 9.2E-5 | 0.49 | 0.0189461 | 0.0190521 | 0.0189328 | 0 |
| 1720742220 | 0.0189451 | -1.1E-5 | -0.06 | 0.0189547 | 0.0190161 | 0.0188913 | 0 |
| 1720655820 | 0.0189556 | 3.1E-5 | 0.16 | 0.0189233 | 0.0190484 | 0.0189002 | 0 |
| 1720569420 | 0.0189244 | 3.1E-5 | 0.16 | 0.0188947 | 0.0189606 | 0.0188081 | 0 |
| 1720483020 | 0.0188937 | -9.8E-5 | -0.52 | 0.0189908 | 0.0190409 | 0.0188676 | 0 |
| 1720396620 | 0.0189912 | -7.0E-6 | -0.04 | 0.0189491 | 0.0190062 | 0.0189215 | 0 |
| 1720310220 | 0.0189985 | 0 | 0.00 | 0.0189985 | 0.0189985 | 0.0189985 | 0 |
| 1720223820 | 0.0189985 | 2.8E-5 | 0.15 | 0.0189687 | 0.0190306 | 0.0189706 | 0 |
| 1720137420 | 0.0189707 | 0.0001064 | 0.56 | 0.0188842 | 0.0190018 | 0.0188929 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
