ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Hungarian Forint vs Danish Krone

Hungarian Forint vs Danish Krone (HUFDKK)

0.0186
0.00
( 0.00% )
Actualizado: 15:31:03
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0002616-1.389102764930.01883230.01884850.0185400FX
4-0.0004015-2.116254308940.01897220.01899730.0185400FX
12-0.0003754-1.98141042220.01894615.73768350.0185400FX
26-0.0004278-2.251756717640.01899855.73768350.0185400FX
52-0.0005628-2.941437792350.01913355.73768350.0185400FX
156-0.0022484-10.79969835390.02081916.7187140.01713700FX
260-0.0039023-17.36439282690.0224736.7187140.01713700FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17279998200.018571-7.4E-5-0.400.01863730.01869050.01855060
17279134200.0186451-0.000103-0.550.01874120.01875920.01860530
17278270200.0187477-2.4E-5-0.130.01877670.01879640.01871240
17277406200.0187718-1.9E-5-0.100.01878830.01880140.01873630
17276542200.01879054.0E-60.020.01878840.018830.01877730
17275677600.018786300.000.01878630.01878630.01878630
17274813600.0187863-4.1E-5-0.220.01883230.01884850.01876470
17273950200.0188269-4.2E-5-0.220.01887120.01888910.01879290
17273086200.0188693-3.5E-5-0.190.01890360.01892650.01884880
17272222200.0189041.3E-50.070.01889120.01893820.01886310
17271358200.0188908-8.6E-5-0.450.01897090.01899730.01886570
17270494200.01897700.000.0189770.0189770.0189770
17269630200.01897700.000.0189770.0189770.0189770
17268766200.0189775.7E-50.300.01891720.01898780.01890540
17267902200.01892047.0E-60.040.01891350.01893920.01887330
17267038200.0189133-4.0E-7-0.000.01891290.01894460.01888420
17266174200.0189137-4.0E-6-0.020.01891620.01894480.01889480
17265310200.01891763.0E-50.160.01888480.01897850.01889980
17264446200.0188877-1.4E-5-0.070.01890280.01890280.01886880
17263582200.018901700.000.01890170.01890170.01890170
17262718200.01890173.1E-50.160.01887180.01892180.0188370
17261854200.01887042.4E-50.130.01884580.01889050.01879770
17260990200.0188465.2E-50.280.01879770.01886260.0187830
17260126200.0187945-9.0E-6-0.050.01880410.01882790.01875420
17259262200.0188032-0.000141-0.740.01894630.01896380.01877670
17258398200.01894463.0E-60.020.01894090.01894940.01892610
17257534200.018941700.000.01894170.01894170.01894170
17256670200.0189417-3.0E-5-0.160.01897220.01899650.01888210
17255806200.0189712-3.0E-6-0.020.01897480.01904020.01896050
17254942200.0189743.5E-50.180.01893920.01900830.01891220
17254078200.0189394-6.3E-5-0.330.01900390.01901980.01889130
17253214200.01900241.2E-50.060.01898640.0190250.01895720
17252350200.01899021.0E-60.010.01898580.01901110.01896920
17251486200.01898883.0E-60.020.01898880.01898880.01898620
17250622200.0189862-4.0E-6-0.020.01899050.01902420.01894570
17249758200.01899033.9E-50.210.01894970.01901970.01895330
17248894200.018951-3.4E-5-0.180.01898130.01900140.01892880
17248030200.01898526.4E-50.340.01891710.01900010.01888790
17247166200.0189212-3.7E-5-0.200.01896560.01896540.01885890
17246302200.01895785.0E-60.030.01896120.01897580.01895020
17245438200.0189532-1.0E-6-0.010.01895320.01895440.01895320
17244574200.0189544-2.0E-6-0.010.01895750.01900630.0189280
17243710200.0189561-4.7E-5-0.250.01900950.01903120.01891420
17242846200.01900282.9E-50.150.01896970.01904480.01893690
17241982200.01897364.2E-50.220.0189310.01900440.01888090
17241118200.01893173.7E-50.200.01889320.0189960.01888540
17240254200.0188945-1.3E-5-0.070.01886650.01890780.01885810
17239390200.018907800.000.01890780.01890780.01890780
17238526200.01890784.7E-50.250.01886110.01901120.01883460
17237662200.0188609-1.9E-5-0.100.01887670.01894310.01884410
17236798200.0188799-8.5E-5-0.450.01896510.01899950.01887250
17235934200.01896482.5E-50.130.01893820.01900050.01892230
17235070200.01894011.0E-50.050.01892920.01900440.01892140
17234206200.01892993.0E-60.020.01890220.01893760.01889160
17233342200.018927-6.0E-6-0.030.0189270.01893330.0189270
17232478200.01893339.2E-50.490.01884020.01893880.01882160
17231614200.01884128.6E-50.460.01875620.0188530.01875740
17230750200.0187555.0E-60.030.01875075.73768350.01871630
17229886200.0187504-5.5E-5-0.290.018810.0188350.01872550
17229022200.01880535.5E-50.290.01875470.01882880.01868170
17228158200.0187501-1.0E-5-0.050.01875990.01880580.01874760
17227294200.018759900.000.01875990.01875990.01875990
17226430200.0187599-7.3E-5-0.390.01883270.01886840.01872790
17225566200.0188329-0.000111-0.590.01893620.01894560.01881340
17224702200.01894376.1E-50.320.01888380.0189560.01882570
17223838200.0188829-0.000109-0.570.01898720.0190220.01886450
17222974200.0189924-8.7E-5-0.460.01909740.01911540.01894580
17221248000.01907900.000.0190790.0190790.0190790
17221246200.01907900.000.0190790.0190790.0190790
17220382200.0190797.0E-50.370.01901160.01913440.01900580
17219518200.01900864.3E-50.230.01897370.01902850.01890210
17218654200.0189659-0.00015-0.780.01911780.01912920.01894680
17217790200.0191162-3.7E-5-0.190.01915020.01917030.01904760
17216926200.01915275.3E-50.280.01910140.01919360.01907040
17216062200.01909985.0E-60.030.01910210.01910920.01908620
17215198200.019094500.000.01909450.01909450.01909450
17214334200.01909453.0E-60.020.01908740.01912940.0190650
17213470200.01909131.1E-50.060.01908630.01915540.01906930
17212606200.01908076.3E-50.330.019020.01910480.01899970
17211742200.0190172-4.2E-5-0.220.01906550.01910990.01897970
17210878200.01905975.0E-50.260.01901510.01911020.01896070
17210014200.0190094-2.8E-5-0.150.01898830.01903710.01898830
17209150200.019037100.000.01903710.01903710.01903710
17208286200.01903719.2E-50.490.01894610.01905210.01893280
17207422200.0189451-1.1E-5-0.060.01895470.01901610.01889130
17206558200.01895563.1E-50.160.01892330.01904840.01890020
17205694200.01892443.1E-50.160.01889470.01896060.01880810
17204830200.0188937-9.8E-5-0.520.01899080.01904090.01886760
17203966200.0189912-7.0E-6-0.040.01894910.01900620.01892150
17203102200.018998500.000.01899850.01899850.01899850
17202238200.01899852.8E-50.150.01896870.01903060.01897060
17201374200.01897070.00010640.560.01888420.01900180.01889290

Su Consulta Reciente

Delayed Upgrade Clock