Datos Históricos HUF vs Sterling - HUFGBP

HUFGBP Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
17 Jul 2019 0.0027723 0.0027655 -0.000006 -0.22% 0.0027599 0.0027749 0
16 Jul 2019 0.0027645 0.0027713 0.000006 +0.22% 0.002763 0.0027778 0
15 Jul 2019 0.0027524 0.0027648 0.000012 +0.44% 0.002751 0.0027678 0
14 Jul 2019 0.0027559 0.0027528 -0.000003 -0.11% 0.0027464 0.002756 0
13 Jul 2019 0.0027559 0.0027559 0.00 +0.00% 0.0027559 0.0027559 0
12 Jul 2019 0.0027567 0.0027559 -0.000001 -0.03% 0.0027477 0.0027644 0
11 Jul 2019 0.0027631 0.0027567 -0.000007 -0.25% 0.0027502 0.0027643 0
10 Jul 2019 0.0027612 0.0027635 0.000001 +0.04% 0.002756 0.0027775 0
09 Jul 2019 0.0027594 0.0027621 0.000002 +0.07% 0.0027581 0.0027787 0
08 Jul 2019 0.0027665 0.0027596 -0.000007 -0.25% 0.0027565 0.0027684 0
07 Jul 2019 0.0027682 0.0027662 -0.000002 -0.07% 0.0027626 0.0027714 0
06 Jul 2019 0.0027682 0.0027682 0.00 +0.00% 0.0027662 0.0027682 0
05 Jul 2019 0.0027775 0.0027682 -0.00001 -0.36% 0.002762 0.0027782 0
04 Jul 2019 0.0027826 0.002778 -0.000006 -0.22% 0.0027747 0.0027859 0
03 Jul 2019 0.0027761 0.0027837 0.000009 +0.32% 0.0027749 0.0027889 0
02 Jul 2019 0.0027604 0.0027747 0.000013 +0.47% 0.0027604 0.0027787 0
01 Jul 2019 0.0027707 0.0027613 -0.00001 -0.36% 0.002758 0.002783 0
30 Jun 2019 0.0027722 0.0027716 -0.000001 -0.02% 0.0027621 0.0027729 0
29 Jun 2019 0.0027722 0.0027722 0.00 +0.00% 0.0027722 0.0027722 0
28 Jun 2019 0.0027715 0.0027722 0.00 +0.00% 0.0027667 0.0027786 0
28 Jun 2019 0.0027715 0.0027722 0.0000004 +0.01% 0.0027667 0.0027786 0
27 Jun 2019 0.00277 0.0027718 0.000002 +0.07% 0.0027597 0.002776 0
26 Jun 2019 0.0027699 0.0027695 -0.000001 -0.04% 0.0027645 0.0027763 0
25 Jun 2019 0.0027658 0.0027709 0.000005 +0.18% 0.0027495 0.002776 0
24 Jun 2019 0.0027533 0.0027656 0.000011 +0.40% 0.0027504 0.002769 0
23 Jun 2019 0.0027544 0.0027541 -0 -0.01% 0.0027454 0.0027567 0
22 Jun 2019 0.0027544 0.0027544 0.00 +0.00% 0.0027544 0.0027544 0
21 Jun 2019 0.0027516 0.0027544 0.000005 +0.18% 0.0027467 0.0027619 0
20 Jun 2019 0.002745 0.0027499 0.000005 +0.18% 0.0027364 0.0027581 0
19 Jun 2019 0.0027575 0.0027444 -0.000011 -0.4% 0.0027358 0.0027621 0
18 Jun 2019 0.0027766 0.0027555 -0.000021 -0.76% 0.0027548 0.002785 0
17 Jun 2019 0.0027623 0.0027764 0.000013 +0.47% 0.0027609 0.0027778 0
16 Jun 2019 0.0027575 0.0027631 0.000006 +0.22% 0.0027558 0.0027662 0
15 Jun 2019 0.0027678 0.0027575 -0.00001 -0.36% 0.0027575 0.0027678 0
14 Jun 2019 0.0027631 0.0027678 0.000005 +0.18% 0.0027585 0.0027717 0
13 Jun 2019 0.0027618 0.0027625 0.0000009 +0.03% 0.0027564 0.0027692 0
12 Jun 2019 0.002773 0.0027616 -0.000011 -0.4% 0.0027586 0.002777 0
11 Jun 2019 0.0027864 0.0027726 -0.000014 -0.5% 0.002767 0.0027917 0
10 Jun 2019 0.0027783 0.0027862 0.000008 +0.29% 0.0027729 0.0027919 0
09 Jun 2019 0.0027804 0.0027786 -0.000002 -0.07% 0.0027701 0.0027805 0
08 Jun 2019 0.0027804 0.0027804 0.00 +0.00% 0.0027804 0.0027804 0
07 Jun 2019 0.0027682 0.0027804 0.000013 +0.47% 0.0027517 0.0027826 0
06 Jun 2019 0.0027534 0.0027672 0.000014 +0.51% 0.002748 0.0027715 0
05 Jun 2019 0.0027508 0.0027531 0.000003 +0.11% 0.0027466 0.0027631 0
04 Jun 2019 0.0027493 0.0027505 0.000002 +0.07% 0.0027463 0.0027639 0
03 Jun 2019 0.0027213 0.0027489 0.000027 +0.99% 0.0027161 0.0027515 0
02 Jun 2019 0.0027199 0.002722 0.000002 +0.07% 0.0027131 0.002724 0
01 Jun 2019 0.0027199 0.0027199 0.00 +0.00% 0.0027199 0.0027199 0
31 May 2019 0.0027187 0.0027199 0.000002 +0.07% 0.0027108 0.0027371 0
30 May 2019 0.0027046 0.0027182 0.000013 +0.48% 0.002702 0.0027234 0
29 May 2019 0.0026963 0.0027053 0.000007 +0.26% 0.0026913 0.0027083 0
28 May 2019 0.0027095 0.0026978 -0.000011 -0.41% 0.002694 0.0027126 0
27 May 2019 0.0027073 0.0027093 0.000002 +0.07% 0.0026998 0.0027123 0
26 May 2019 0.0027077 0.002707 -0.000004 -0.15% 0.0026983 0.0027109 0
25 May 2019 0.0027107 0.0027107 0.00 +0.00% 0.0027107 0.0027107 0
24 May 2019 0.0027058 0.0027107 0.000006 +0.22% 0.0026984 0.0027194 0
23 May 2019 0.0026999 0.0027049 0.000006 +0.22% 0.0026852 0.0027085 0
22 May 2019 0.0026924 0.002699 0.000012 +0.45% 0.0026871 0.0027102 0
21 May 2019 0.0026874 0.0026874 0.00 +0.00% 0.0026874 0.0026874 0
20 May 2019 0.0026881 0.0026874 -0.000001 -0.03% 0.0026798 0.0026919 0
19 May 2019 0.0026946 0.0026882 -0.000006 -0.22% 0.0026805 0.0026946 0
18 May 2019 0.0026946 0.0026946 0.00 +0.00% 0.0026946 0.0026946 0
17 May 2019 0.00269 0.0026946 0.000005 +0.19% 0.0026809 0.0026963 0
16 May 2019 0.0026863 0.0026899 0.000004 +0.15% 0.0026844 0.0026999 0
15 May 2019 0.0026751 0.0026862 0.00001 +0.37% 0.0026671 0.0026903 0
14 May 2019 0.0026751 0.0026758 0.000001 +0.04% 0.0026709 0.002683 0
13 May 2019 0.0026714 0.0026746 0.000003 +0.11% 0.0026595 0.0026803 0
12 May 2019 0.002674 0.0026715 -0.000003 -0.11% 0.0026679 0.0026758 0
11 May 2019 0.0026742 0.002674 -0 -0.01% 0.0026737 0.0026742 0
10 May 2019 0.0026603 0.0026742 0.000014 +0.53% 0.0026586 0.0026757 0
09 May 2019 0.0026549 0.0026602 0.000006 +0.23% 0.0026478 0.0026725 0
08 May 2019 0.0026416 0.0026539 0.000011 +0.42% 0.0026404 0.0026625 0
07 May 2019 0.0026419 0.0026424 0.0000008 +0.03% 0.0026353 0.0026483 0
06 May 2019 0.0026311 0.0026416 0.000011 +0.42% 0.0026294 0.0026459 0
05 May 2019 0.0026327 0.002631 -0.000002 -0.08% 0.0026216 0.0026459 0
04 May 2019 0.0026327 0.0026327 0.00 +0.00% 0.0026327 0.0026327 0
03 May 2019 0.0026447 0.0026327 -0.000012 -0.45% 0.002629 0.0026577 0
02 May 2019 0.0026441 0.0026443 0.000001 +0.04% 0.0026388 0.0026537 0
01 May 2019 0.002656 0.002643 -0.000014 -0.53% 0.0026415 0.0026576 0
30 Abr 2019 0.0026756 0.0026566 -0.00002 -0.75% 0.002651 0.0026774 0
29 Abr 2019 0.0026769 0.0026763 -0.000001 -0.03% 0.0026664 0.0026789 0
28 Abr 2019 0.0026771 0.0026771 0.00 +0.00% 0.0026771 0.0026771 0
27 Abr 2019 0.0026771 0.0026771 0.00 +0.00% 0.0026771 0.0026771 0
26 Abr 2019 0.00268 0.0026771 -0.000004 -0.15% 0.0026728 0.0026934 0
25 Abr 2019 0.0026863 0.0026807 -0.000004 -0.15% 0.0026736 0.0026887 0
24 Abr 2019 0.0027051 0.0026847 -0.000021 -0.78% 0.0026794 0.0027058 0
23 Abr 2019 0.0027068 0.0027061 -0.000001 -0.03% 0.0026894 0.0027096 0
22 Abr 2019 0.0027039 0.0027068 0.000003 +0.11% 0.0026985 0.0027104 0
21 Abr 2019 0.0027039 0.0027037 -0 -0.01% 0.0027011 0.0027061 0
20 Abr 2019 0.0027039 0.0027039 0.00 +0.00% 0.0027039 0.0027039 0
19 Abr 2019 0.0027011 0.0027039 0.0000008 +0.03% 0.0026985 0.002708 0
Su Consulta Reciente
FX
HUFGBP
HUF vs Ste..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190718 12:18:41