Datos Históricos HUF vs Sterling - HUFGBP

HUFGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Ene 2020 0.0025016 -0.000007 -0.28% 0.0025102 0.0025123 0.0024902 0
25 Ene 2020 0.0025083 0.0000001 0.0% 0.0025083 0.0025083 0.0025083 0
25 Ene 2020 0.0025082 0.00 0.0% 0.0025082 0.0025082 0.0025082 0
24 Ene 2020 0.0025082 0.000007 0.28% 0.002502 0.002512 0.0024963 0
23 Ene 2020 0.0025009 -0.00001 -0.4% 0.0025105 0.0025134 0.0024968 0
22 Ene 2020 0.0025111 -0.000031 -1.22% 0.0025423 0.0025433 0.002506 0
21 Ene 2020 0.0025424 -0.000007 -0.27% 0.0025487 0.0025493 0.0025315 0
20 Ene 2020 0.0025499 0.000012 0.47% 0.0025379 0.0025528 0.002529 0
19 Ene 2020 0.0025382 0.00 0.0% 0.0025382 0.0025382 0.0025382 0
18 Ene 2020 0.0025382 0.00 0.0% 0.0025382 0.0025382 0.0025382 0
17 Ene 2020 0.0025382 -0.000006 -0.24% 0.002545 0.0025469 0.0025279 0
16 Ene 2020 0.0025442 -0.000024 -0.93% 0.0025678 0.0025703 0.0025434 0
15 Ene 2020 0.002568 -0.000001 -0.04% 0.0025698 0.0025819 0.002563 0
14 Ene 2020 0.0025693 -0.0000003 -0.01% 0.0025693 0.0025823 0.0025659 0
13 Ene 2020 0.0025696 0.000022 0.86% 0.0025529 0.0025732 0.0025537 0
12 Ene 2020 0.002548 0.00 0.0% 0.002548 0.002548 0.002548 0
11 Ene 2020 0.002548 0.00 0.0% 0.002548 0.002548 0.002548 0
10 Ene 2020 0.002548 -0.000007 -0.27% 0.0025551 0.0025579 0.0025385 0
09 Ene 2020 0.0025548 -0.000009 -0.35% 0.0025611 0.0025711 0.0025521 0
08 Ene 2020 0.0025636 -0.0000002 -0.01% 0.0025642 0.0025691 0.002548 0
07 Ene 2020 0.0025638 -0.000013 -0.5% 0.0025777 0.0025802 0.0025577 0
06 Ene 2020 0.0025772 -0.000009 -0.35% 0.0025875 0.0025902 0.0025744 0
05 Ene 2020 0.0025866 0.00 0.0% 0.0025866 0.0025866 0.0025866 0
04 Ene 2020 0.0025866 0.00 0.0% 0.0025866 0.0025866 0.0025866 0
03 Ene 2020 0.0025866 0.00 +0.00% 0.0025834 0.0025931 0.0025729 0
03 Ene 2020 0.0025866 0.000004 0.15% 0.0025834 0.0025931 0.0025729 0
02 Ene 2020 0.0025826 0.000025 0.98% 0.0025587 0.0025885 0.0025587 0
01 Ene 2020 0.0025579 0.000006 0.24% 0.0025537 0.0025599 0.002553 0
31 Dic 2019 0.0025522 -0.000029 -1.12% 0.0025808 0.0025842 0.0025494 0
30 Dic 2019 0.0025808 -0.000005 -0.19% 0.0025841 0.0025878 0.0025718 0
29 Dic 2019 0.0025855 0.00 0.0% 0.0025855 0.0025855 0.0025855 0
28 Dic 2019 0.0025855 0.00 0.0% 0.0025855 0.0025855 0.0025855 0
27 Dic 2019 0.0025855 0.00001 0.39% 0.002575 0.0025885 0.0025704 0
26 Dic 2019 0.0025758 0.0000004 0.02% 0.002576 0.0025886 0.0025675 0
25 Dic 2019 0.0025754 -0.000007 -0.27% 0.0025823 0.0025847 0.0025626 0
24 Dic 2019 0.0025827 -0.000004 -0.15% 0.0025854 0.0025894 0.0025714 0
23 Dic 2019 0.0025866 0.000006 0.23% 0.002577 0.0025931 0.0025709 0
22 Dic 2019 0.0025803 0.00 0.0% 0.0025803 0.0025803 0.0025803 0
21 Dic 2019 0.0025803 0.00 0.0% 0.0025803 0.0025803 0.0025803 0
20 Dic 2019 0.0025803 -0.000005 -0.19% 0.0025864 0.0025869 0.0025643 0
19 Dic 2019 0.0025851 0.000017 0.66% 0.002568 0.0025898 0.0025606 0
18 Dic 2019 0.0025677 -0.000005 -0.19% 0.0025742 0.0025763 0.002565 0
17 Dic 2019 0.0025732 0.00002 0.78% 0.0025528 0.0025783 0.0025491 0
16 Dic 2019 0.0025527 0.000021 0.83% 0.0025283 0.0025597 0.0025193 0
15 Dic 2019 0.0025317 0.00 0.0% 0.0025317 0.0025317 0.0025317 0
14 Dic 2019 0.0025317 0.00 0.0% 0.0025317 0.0025317 0.0025317 0
13 Dic 2019 0.0025317 0.000013 0.52% 0.002519 0.0025504 0.0025152 0
12 Dic 2019 0.0025188 -0.000035 -1.37% 0.0025537 0.0025831 0.0025102 0
11 Dic 2019 0.0025537 0.00 0.0% 0.0025529 0.0025592 0.0025436 0
10 Dic 2019 0.0025537 0.000016 0.63% 0.0025374 0.0025579 0.0025327 0
09 Dic 2019 0.0025379 -0.000004 -0.16% 0.0025412 0.0025433 0.0025323 0
08 Dic 2019 0.0025421 0.00 0.0% 0.0025421 0.0025421 0.0025421 0
07 Dic 2019 0.0025421 0.00 0.0% 0.0025421 0.0025421 0.0025421 0
06 Dic 2019 0.0025421 -0.000008 -0.31% 0.0025511 0.0025636 0.0025401 0
05 Dic 2019 0.0025504 -0.000002 -0.08% 0.0025523 0.0025568 0.0025437 0
04 Dic 2019 0.0025523 -0.000019 -0.74% 0.0025703 0.0025715 0.0025482 0
03 Dic 2019 0.0025717 -0.000005 -0.19% 0.0025759 0.0025781 0.002566 0
02 Dic 2019 0.0025764 0.000028 1.1% 0.0025486 0.0025816 0.0025462 0
01 Dic 2019 0.0025482 0.00 0.0% 0.0025482 0.0025482 0.0025482 0
30 Nov 2019 0.0025482 0.00 0.0% 0.0025482 0.0025482 0.0025482 0
29 Nov 2019 0.0025482 0.00001 0.39% 0.0025385 0.0025619 0.0025346 0
28 Nov 2019 0.0025382 0.000007 0.28% 0.0025309 0.00254 0.0025235 0
27 Nov 2019 0.002531 -0.00002 -0.78% 0.0025503 0.002555 0.0025257 0
26 Nov 2019 0.0025508 0.000009 0.35% 0.0025415 0.0025557 0.0025387 0
25 Nov 2019 0.0025417 -0.000025 -0.97% 0.0025656 0.0025674 0.0025299 0
24 Nov 2019 0.002567 0.0000002 0.01% 0.0025661 0.0025678 0.0025631 0
23 Nov 2019 0.0025668 0.00 0.0% 0.0025668 0.0025668 0.0025668 0
22 Nov 2019 0.0025668 0.000007 0.27% 0.0025602 0.0025782 0.0025551 0
21 Nov 2019 0.00256 -0.000009 -0.35% 0.0025697 0.0025713 0.0025585 0
20 Nov 2019 0.0025695 -0.000005 -0.19% 0.0025754 0.0025791 0.0025667 0
19 Nov 2019 0.0025748 0.000025 0.98% 0.0025493 0.0025772 0.0025445 0
18 Nov 2019 0.0025499 -0.00001 -0.39% 0.002558 0.0025593 0.0025412 0
17 Nov 2019 0.0025598 0.00 0.0% 0.0025598 0.0025598 0.0025598 0
16 Nov 2019 0.0025598 0.00 0.0% 0.0025598 0.0025598 0.0025598 0
15 Nov 2019 0.0025598 -0.0000002 -0.01% 0.002559 0.0025629 0.0025529 0
14 Nov 2019 0.00256 -0.000005 -0.19% 0.0025648 0.0025723 0.0025568 0
13 Nov 2019 0.0025648 0.000006 0.23% 0.0025593 0.0025667 0.0025561 0
12 Nov 2019 0.0025592 -0.00001 -0.39% 0.0025694 0.0025764 0.0025561 0
11 Nov 2019 0.0025696 -0.000012 -0.46% 0.0025815 0.0025841 0.0025591 0
10 Nov 2019 0.0025821 -0.000004 -0.15% 0.0025863 0.0025863 0.0025794 0
09 Nov 2019 0.0025863 0.00 0.0% 0.0025863 0.0025863 0.0025863 0
08 Nov 2019 0.0025863 -0.000006 -0.23% 0.0025919 0.0025957 0.0025737 0
07 Nov 2019 0.002592 -0.000002 -0.08% 0.002594 0.0026013 0.0025858 0
06 Nov 2019 0.0025939 -0.000003 -0.12% 0.0025962 0.0026 0.0025894 0
05 Nov 2019 0.0025969 -0.000025 -0.95% 0.0026211 0.0026273 0.0025908 0
04 Nov 2019 0.0026223 -0.000008 -0.3% 0.0026304 0.0026365 0.00262 0
03 Nov 2019 0.0026304 -0.0000008 -0.03% 0.0026312 0.0026346 0.0026286 0
02 Nov 2019 0.0026312 -0.0000005 -0.02% 0.0026317 0.0026322 0.0026252 0
01 Nov 2019 0.0026317 0.000009 0.34% 0.0026235 0.0026369 0.0026183 0
31 Oct 2019 0.0026227 -0.000002 -0.08% 0.0026244 0.002628 0.0026097 0
30 Oct 2019 0.0026244 0.000005 0.19% 0.0026197 0.0026343 0.0026118 0
Su Consulta Reciente
FX
HUFGBP
HUF vs Ste..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200128 18:02:15