Datos Históricos HUF vs Sterling - HUFGBP

HUFGBP Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
20 Oct 2019 0.0025986 0.0025986 0.00 +0.00% 0.0025986 0.0025986 0
19 Oct 2019 0.0025986 0.0025986 0.00 +0.00% 0.0025986 0.0025986 0
18 Oct 2019 0.0026109 0.0025986 -0.000011 -0.42% 0.0025966 0.0026206 0
17 Oct 2019 0.0025967 0.0026099 0.000013 +0.50% 0.0025835 0.002625 0
16 Oct 2019 0.0026038 0.0025971 -0.000006 -0.23% 0.0025797 0.0026179 0
15 Oct 2019 0.0026363 0.0026036 -0.000033 -1.25% 0.0025946 0.0026387 0
14 Oct 2019 0.0026327 0.0026363 0.000005 +0.19% 0.0026297 0.0026587 0
13 Oct 2019 0.0026264 0.0026316 0.000005 +0.19% 0.0026264 0.0026476 0
12 Oct 2019 0.0026264 0.0026264 0.00 +0.00% 0.0026264 0.0026264 0
11 Oct 2019 0.0026674 0.0026264 -0.00004 -1.5% 0.002618 0.0026742 0
10 Oct 2019 0.0026917 0.0026664 -0.000025 -0.93% 0.0026564 0.0027085 0
09 Oct 2019 0.0026861 0.0026918 0.000006 +0.22% 0.0026736 0.0026931 0
08 Oct 2019 0.002679 0.002686 0.000008 +0.30% 0.0026756 0.0026927 0
07 Oct 2019 0.002678 0.0026783 -0.000001 -0.02% 0.0026683 0.0026836 0
06 Oct 2019 0.002677 0.0026789 0.000002 +0.07% 0.0026752 0.0026838 0
05 Oct 2019 0.0026827 0.002677 -0.000006 -0.22% 0.002677 0.0026827 0
04 Oct 2019 0.0026763 0.0026827 0.000015 +0.56% 0.0026733 0.0026873 0
03 Oct 2019 0.0026678 0.0026678 0.00 +0.00% 0.0026678 0.0026678 0
02 Oct 2019 0.002651 0.0026678 0.000016 +0.60% 0.00265 0.0026737 0
01 Oct 2019 0.002648 0.0026515 0.000003 +0.11% 0.0026384 0.0026663 0
30 Sep 2019 0.0026534 0.0026483 -0.000005 -0.19% 0.0026369 0.0026571 0
29 Sep 2019 0.0026532 0.0026536 0.0000004 +0.02% 0.0026521 0.0026558 0
28 Sep 2019 0.0026518 0.0026532 0.000001 +0.04% 0.0026505 0.0026532 0
27 Sep 2019 0.0026398 0.0026518 0.000012 +0.45% 0.0026345 0.0026561 0
26 Sep 2019 0.0026507 0.0026401 -0.000011 -0.41% 0.0026372 0.002658 0
25 Sep 2019 0.0026436 0.0026515 0.000007 +0.26% 0.0026392 0.0026555 0
24 Sep 2019 0.0026391 0.0026448 0.000006 +0.23% 0.0026223 0.0026472 0
23 Sep 2019 0.0026455 0.0026388 -0.000007 -0.26% 0.0026315 0.0026549 0
22 Sep 2019 0.0026457 0.0026463 0.0000006 +0.02% 0.0026429 0.0026487 0
21 Sep 2019 0.0026457 0.0026457 0.00 +0.00% 0.0026457 0.0026457 0
20 Sep 2019 0.0026526 0.0026457 -0.000007 -0.26% 0.0026348 0.0026565 0
19 Sep 2019 0.0026553 0.002653 -0.000003 -0.11% 0.0026476 0.002672 0
18 Sep 2019 0.0026545 0.0026559 -0 -0.02% 0.0026486 0.0026676 0
17 Sep 2019 0.0026666 0.0026563 -0.000011 -0.41% 0.00265 0.002673 0
16 Sep 2019 0.0026756 0.0026668 -0.00001 -0.37% 0.0026621 0.0026829 0
15 Sep 2019 0.0026737 0.0026767 0.000003 +0.11% 0.0026539 0.0026851 0
14 Sep 2019 0.0026739 0.0026737 -0 -0.01% 0.0026725 0.0026737 0
13 Sep 2019 0.0026963 0.0026739 -0.000022 -0.82% 0.0026714 0.0026981 0
12 Sep 2019 0.0026879 0.0026954 0.000007 +0.26% 0.0026838 0.0027031 0
11 Sep 2019 0.002696 0.0026882 -0.000008 -0.3% 0.0026713 0.0027005 0
10 Sep 2019 0.0027081 0.002696 -0.000014 -0.52% 0.0026893 0.0027104 0
09 Sep 2019 0.0027188 0.0027099 -0.000009 -0.33% 0.0026996 0.0027338 0
08 Sep 2019 0.0026928 0.0027194 0.000027 +1.00% 0.0026926 0.002722 0
07 Sep 2019 0.0027222 0.0026928 -0.000029 -1.07% 0.0026928 0.0027222 0
06 Sep 2019 0.0027147 0.0027222 0.000008 +0.29% 0.002708 0.0027322 0
05 Sep 2019 0.0027343 0.0027147 -0.00002 -0.73% 0.0027115 0.0027421 0
04 Sep 2019 0.0027502 0.0027351 -0.000016 -0.58% 0.0027305 0.0027607 0
03 Sep 2019 0.0027433 0.0027509 0.000008 +0.29% 0.0027351 0.0027615 0
02 Sep 2019 0.002728 0.0027432 0.000014 +0.51% 0.0027256 0.0027529 0
01 Sep 2019 0.0027286 0.0027288 0.0000002 +0.01% 0.0027212 0.0027385 0
31 Ago 2019 0.0027286 0.0027286 0.00 +0.00% 0.0027286 0.0027286 0
30 Ago 2019 0.0027391 0.0027286 -0.000011 -0.4% 0.0027225 0.0027437 0
29 Ago 2019 0.0027481 0.0027391 -0.000009 -0.33% 0.0027294 0.0027537 0
28 Ago 2019 0.0027398 0.0027481 0.000008 +0.29% 0.0027375 0.0027645 0
27 Ago 2019 0.0027588 0.0027396 -0.000019 -0.69% 0.0027358 0.0027642 0
26 Ago 2019 0.0027591 0.0027591 0.00 +0.00% 0.0027591 0.0027591 0
25 Ago 2019 0.0027258 0.0027591 0.000033 +1.21% 0.0027258 0.0027686 0
24 Ago 2019 0.0027574 0.0027258 -0.000032 -1.16% 0.0027258 0.0027574 0
23 Ago 2019 0.0027573 0.0027574 0.0000002 +0.01% 0.0027493 0.0027659 0
22 Ago 2019 0.0027926 0.0027572 -0.000035 -1.25% 0.0027521 0.0027966 0
21 Ago 2019 0.0027872 0.0027924 0.000006 +0.22% 0.0027856 0.0027998 0
20 Ago 2019 0.0027978 0.0027865 -0.000011 -0.39% 0.0027813 0.0028077 0
19 Ago 2019 0.0028105 0.002797 -0.000013 -0.46% 0.0027941 0.002819 0
18 Ago 2019 0.0028125 0.0028103 -0.000002 -0.07% 0.0028083 0.0028154 0
17 Ago 2019 0.0028125 0.0028125 0.00 +0.00% 0.0028125 0.0028125 0
16 Ago 2019 0.0028218 0.0028125 -0.00001 -0.35% 0.0027971 0.0028222 0
15 Ago 2019 0.0028375 0.0028229 -0.000015 -0.53% 0.0028105 0.0028425 0
14 Ago 2019 0.0028638 0.0028379 -0.000027 -0.94% 0.0028338 0.002869 0
13 Ago 2019 0.0028637 0.0028646 0.0000004 +0.01% 0.0028577 0.0028708 0
12 Ago 2019 0.0028712 0.0028642 -0.000007 -0.24% 0.0028482 0.0028726 0
11 Ago 2019 0.0028697 0.0028709 0.000001 +0.03% 0.0028305 0.0028727 0
10 Ago 2019 0.0028697 0.0028697 0.00 +0.00% 0.0028697 0.0028697 0
09 Ago 2019 0.0028417 0.0028697 0.000029 +1.02% 0.0028411 0.0028738 0
08 Ago 2019 0.0028299 0.0028412 0.000011 +0.39% 0.0028266 0.0028542 0
07 Ago 2019 0.0028347 0.0028305 -0.000004 -0.14% 0.0028239 0.0028408 0
06 Ago 2019 0.0028278 0.002835 0.000008 +0.28% 0.002814 0.0028403 0
05 Ago 2019 0.0027931 0.0028272 0.000033 +1.18% 0.0027924 0.0028286 0
04 Ago 2019 0.0027913 0.002794 0.000003 +0.11% 0.0027841 0.0027968 0
03 Ago 2019 0.0027913 0.0027913 0.00 +0.00% 0.0027913 0.0027913 0
02 Ago 2019 0.0027915 0.0027913 -0 -0.02% 0.0027865 0.0028065 0
01 Ago 2019 0.002794 0.0027918 -0.000002 -0.07% 0.0027795 0.0027996 0
31 Jul 2019 0.0028019 0.002794 -0.000007 -0.25% 0.0027894 0.0028087 0
30 Jul 2019 0.0027809 0.0028007 0.000019 +0.68% 0.0027887 0.002804 0
29 Jul 2019 0.0027525 0.0027815 0.000031 +1.13% 0.0027502 0.0027854 0
28 Jul 2019 0.0027501 0.002751 0.0000009 +0.03% 0.0027437 0.002754 0
27 Jul 2019 0.0027501 0.0027501 0.00 +0.00% 0.0027501 0.0027501 0
26 Jul 2019 0.0027427 0.0027501 0.000007 +0.26% 0.0027397 0.0027571 0
25 Jul 2019 0.002742 0.0027432 0.0000002 +0.01% 0.0027336 0.0027478 0
24 Jul 2019 0.0027508 0.002743 -0.000009 -0.33% 0.0027348 0.0027527 0
23 Jul 2019 0.0027613 0.0027517 -0.00001 -0.36% 0.002747 0.0027655 0
Su Consulta Reciente
FX
HUFGBP
HUF vs Ste..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191021 16:31:17