US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Hungarian Forint vs Swedish Krona (HUFSEK)
Hungarian Forint vs Swedish Krona (HUFSEK) Histórico

HUFSEK Hungarian Forint vs Swedish Krona

0.0295

0.00 (0.13%)

Última actualización: 08:35:52

Retrasado por 15 minutos

HUFSEK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Abr 2024	0.0294	-0.0001	-0.32%	0.0295	0.0296	0.0294	0
21 Abr 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
20 Abr 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
19 Abr 2024	0.0295	-0.0001	-0.37%	0.0296	0.0297	0.0295	0
18 Abr 2024	0.0296	-0.0001	-0.29%	0.0297	0.0297	0.0294	0
17 Abr 2024	0.0297	0.0003	0.96%	0.0294	0.0298	0.0294	0
16 Abr 2024	0.0294	0.0001	0.31%	0.0293	0.0295	0.0293	0
15 Abr 2024	0.0293	-0.0001	-0.43%	0.0295	0.0296	0.0293	0
14 Abr 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
13 Abr 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
12 Abr 2024	0.0295	-0.0001	-0.17%	0.0295	0.0296	0.0294	0
11 Abr 2024	0.0295	0.0001	0.26%	0.0294	0.0296	0.0294	0
10 Abr 2024	0.0294	0.0001	0.28%	0.0294	0.0296	0.0292	0
09 Abr 2024	0.0294	-0.0001	-0.21%	0.0294	0.0295	0.0293	0
08 Abr 2024	0.0294	-0.0002	-0.61%	0.0296	0.0296	0.0293	0
07 Abr 2024	0.0296	-0.00	-0.05%	0.0296	0.0296	0.0296	0
06 Abr 2024	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0
05 Abr 2024	0.0296	0.0002	0.65%	0.0294	0.0297	0.0294	0
04 Abr 2024	0.0294	0.00	0.12%	0.0294	0.0295	0.0293	0
03 Abr 2024	0.0294	0.0001	0.30%	0.0293	0.0295	0.0293	0
02 Abr 2024	0.0293	-0.0001	-0.30%	0.0294	0.0294	0.0292	0
01 Abr 2024	0.0294	0.0002	0.58%	0.0292	0.0295	0.0292	0
31 Mar 2024	0.0292	0.00	0.05%	0.0292	0.0292	0.0292	0
30 Mar 2024	0.0292	0.00	0.00%	0.0292	0.0292	0.0292	0
29 Mar 2024	0.0292	-0.0001	-0.34%	0.0293	0.0294	0.0292	0
28 Mar 2024	0.0293	0.0002	0.55%	0.0291	0.0294	0.0291	0
27 Mar 2024	0.0291	0.0001	0.50%	0.029	0.0292	0.029	0
26 Mar 2024	0.029	0.0001	0.43%	0.0289	0.029	0.0288	0
25 Mar 2024	0.0289	0.0002	0.54%	0.0287	0.029	0.0287	0
24 Mar 2024	0.0287	0.00	0.00%	0.0287	0.0287	0.0287	0
23 Mar 2024	0.0287	0.00	0.00%	0.0287	0.0287	0.0287	0
22 Mar 2024	0.0287	-0.0001	-0.38%	0.0288	0.0288	0.0287	0
21 Mar 2024	0.0288	0.00	0.11%	0.0288	0.029	0.0287	0
20 Mar 2024	0.0288	0.0001	0.27%	0.0287	0.0289	0.0287	0
19 Mar 2024	0.0287	-0.00	-0.02%	0.0287	0.0289	0.0287	0
18 Mar 2024	0.0287	0.00	0.07%	0.0288	0.0288	0.0286	0
17 Mar 2024	0.0287	0.00	0.00%	0.0287	0.0287	0.0287	0
16 Mar 2024	0.0287	0.00	0.00%	0.0287	0.0287	0.0287	0
15 Mar 2024	0.0287	0.0002	0.81%	0.0285	0.0288	0.0284	0
14 Mar 2024	0.0285	0.0002	0.75%	0.0283	0.0285	0.0282	0
13 Mar 2024	0.0283	0.0002	0.82%	0.028	0.0283	0.028	0
12 Mar 2024	0.028	-0.0003	-1.14%	0.0284	0.0284	0.028	0
11 Mar 2024	0.0284	0.00	0.05%	0.0283	0.0284	0.0283	0
10 Mar 2024	0.0283	0.00	0.00%	0.0283	0.0283	0.0283	0
09 Mar 2024	0.0283	0.00	0.00%	0.0283	0.0283	0.0283	0
08 Mar 2024	0.0283	0.00	0.07%	0.0283	0.0284	0.0282	0
07 Mar 2024	0.0283	-0.0001	-0.52%	0.0285	0.0285	0.0283	0
06 Mar 2024	0.0285	-0.0002	-0.54%	0.0286	0.0288	0.0284	0
05 Mar 2024	0.0286	0.0002	0.62%	0.0284	0.0286	0.0284	0
04 Mar 2024	0.0284	0.00	0.05%	0.0284	0.0285	0.0284	0
03 Mar 2024	0.0284	0.00	0.00%	0.0284	0.0284	0.0284	0
02 Mar 2024	0.0284	0.00	0.00%	0.0284	0.0284	0.0284	0
01 Mar 2024	0.0284	-0.0001	-0.40%	0.0285	0.0286	0.0283	0
29 Feb 2024	0.0285	0.0001	0.27%	0.0285	0.0286	0.0284	0
28 Feb 2024	0.0285	-0.0001	-0.46%	0.0286	0.0287	0.0284	0
27 Feb 2024	0.0286	-0.00	-0.17%	0.0287	0.0287	0.0286	0
26 Feb 2024	0.0287	-0.00	-0.09%	0.0287	0.0287	0.0286	0
25 Feb 2024	0.0287	0.00	0.00%	0.0287	0.0287	0.0287	0
24 Feb 2024	0.0287	0.00	0.00%	0.0287	0.0287	0.0287	0
23 Feb 2024	0.0287	-0.0002	-0.53%	0.0288	0.0288	0.0287	0
22 Feb 2024	0.0288	-0.0001	-0.39%	0.0289	0.029	0.0288	0
21 Feb 2024	0.0289	0.00	0.15%	0.0289	0.029	0.0288	0
20 Feb 2024	0.0289	0.0001	0.34%	0.0288	0.0289	0.0288	0
19 Feb 2024	0.0288	-0.0001	-0.44%	0.0289	0.029	0.0287	0
18 Feb 2024	0.0289	0.00	0.00%	0.0289	0.0289	0.0289	0
17 Feb 2024	0.0289	0.00	0.00%	0.0289	0.0289	0.0289	0
16 Feb 2024	0.0289	-0.00	-0.04%	0.0289	0.029	0.0289	0
15 Feb 2024	0.0289	-0.0001	-0.32%	0.029	0.0292	0.0289	0
14 Feb 2024	0.029	-0.0003	-0.86%	0.0293	0.0293	0.029	0
13 Feb 2024	0.0293	0.0003	1.06%	0.029	0.0293	0.0289	0
12 Feb 2024	0.029	-0.0003	-0.92%	0.0291	0.0292	0.0289	0
11 Feb 2024	0.0292	0.00	0.00%	0.0292	0.0292	0.0292	0
10 Feb 2024	0.0292	0.00	0.00%	0.0292	0.0292	0.0292	0
09 Feb 2024	0.0292	0.0002	0.69%	0.029	0.0292	0.029	0
08 Feb 2024	0.029	-0.00	-0.10%	0.0291	0.0291	0.029	0
07 Feb 2024	0.0291	-0.0002	-0.55%	0.0292	0.0293	0.029	0
06 Feb 2024	0.0292	-0.0002	-0.78%	0.0295	0.0295	0.0292	0
05 Feb 2024	0.0295	-0.0001	-0.46%	0.0295	0.0297	0.0294	0
04 Feb 2024	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0
03 Feb 2024	0.0296	0.00	0.00%	0.0296	0.0296	0.0296	0
02 Feb 2024	0.0296	0.0001	0.38%	0.0295	0.0296	0.0293	0
01 Feb 2024	0.0295	0.0002	0.69%	0.0293	0.0296	0.0292	0
31 Ene 2024	0.0293	0.0001	0.26%	0.0292	0.0294	0.0291	0
30 Ene 2024	0.0292	0.0001	0.48%	0.0291	0.0293	0.0288	0
29 Ene 2024	0.0291	-0.0002	-0.67%	0.0292	0.0293	0.029	0
28 Ene 2024	0.0293	0.00	0.00%	0.0293	0.0293	0.0293	0
27 Ene 2024	0.0293	0.00	0.00%	0.0293	0.0293	0.0293	0
26 Ene 2024	0.0293	-0.0001	-0.44%	0.0294	0.0294	0.0292	0
25 Ene 2024	0.0294	0.0001	0.18%	0.0294	0.0295	0.0293	0
24 Ene 2024	0.0293	-0.0001	-0.36%	0.0295	0.0295	0.0293	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones