HUFUSD

Datos Históricos HUF vs US Dollar

HUFUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 0.0023543 -0.000003 -0.13% 0.0023585 0.0023837 0.0023456 0
26 Sep 2022 0.0023574 -0.000029 -1.22% 0.0023862 0.0023895 0.0023473 0
25 Sep 2022 0.0023866 0.000004 0.17% 0.0023874 0.0023927 0.0023784 0
24 Sep 2022 0.0023829 -0.000003 -0.13% 0.0023829 0.0023856 0.0023829 0
23 Sep 2022 0.0023856 -0.000042 -1.73% 0.0024274 0.0024273 0.0023794 0
22 Sep 2022 0.0024273 0.000013 0.54% 0.0024171 0.0024441 0.0024036 0
21 Sep 2022 0.0024142 -0.00007 -2.82% 0.002483 0.0024917 0.0024117 0
20 Sep 2022 0.002484 -0.000032 -1.27% 0.0025163 0.002524 0.0024803 0
19 Sep 2022 0.0025157 0.000042 1.7% 0.002473 0.0025165 0.002461 0
18 Sep 2022 0.0024735 -0.000022 -0.88% 0.0024753 0.0024959 0.0024679 0
17 Sep 2022 0.0024959 0.000021 0.85% 0.0024959 0.0024959 0.0024746 0
16 Sep 2022 0.0024746 0.000034 1.39% 0.0024415 0.0024829 0.0024385 0
15 Sep 2022 0.0024401 -0.00002 -0.81% 0.0024622 0.0024657 0.0024398 0
14 Sep 2022 0.0024606 -0.000038 -1.52% 0.0024977 0.0025066 0.0024557 0
13 Sep 2022 0.002499 -0.000047 -1.85% 0.0025458 0.0025686 0.0024921 0
12 Sep 2022 0.0025455 0.000005 0.2% 0.0025408 0.0025856 0.0025398 0
11 Sep 2022 0.0025408 -0.000026 -1.01% 0.0025406 0.0025665 0.0025384 0
10 Sep 2022 0.0025665 0.000017 0.67% 0.0025665 0.0025665 0.0025499 0
09 Sep 2022 0.0025499 0.00003 1.19% 0.0025212 0.0025624 0.0025224 0
08 Sep 2022 0.0025203 -0.000004 -0.16% 0.0025247 0.0025412 0.0024973 0
07 Sep 2022 0.0025246 0.000073 2.98% 0.0024514 0.0025311 0.0024432 0
06 Sep 2022 0.0024512 -0.00001 -0.41% 0.0024625 0.0024839 0.0024468 0
05 Sep 2022 0.0024617 -0.000016 -0.65% 0.00247 0.0024725 0.0024464 0
04 Sep 2022 0.0024774 0.00 0.0% 0.0024774 0.0024774 0.0024774 0
03 Sep 2022 0.0024774 0.00 0.0% 0.0024774 0.0024774 0.0024774 0
02 Sep 2022 0.0024774 0.000001 0.04% 0.0024757 0.0025186 0.0024714 0
01 Sep 2022 0.0024761 -0.000031 -1.24% 0.0025065 0.0025192 0.0024706 0
31 Ago 2022 0.0025068 0.000016 0.64% 0.0024908 0.0025154 0.0024567 0
30 Ago 2022 0.0024908 0.000035 1.43% 0.0024554 0.0024941 0.0024435 0
29 Ago 2022 0.0024553 0.000038 1.57% 0.0024156 0.0024566 0.0024045 0
28 Ago 2022 0.0024169 -0.000003 -0.12% 0.0024221 0.0024287 0.002415 0
27 Ago 2022 0.0024199 0.00 0.0% 0.0024318 0.0024318 0.0024199 0
26 Ago 2022 0.0024199 -0.000004 -0.16% 0.0024272 0.0024481 0.0024127 0
25 Ago 2022 0.0024243 -0.00001 -0.41% 0.0024332 0.0024594 0.0024169 0
24 Ago 2022 0.0024344 0.000026 1.08% 0.0024086 0.0024438 0.0023961 0
23 Ago 2022 0.0024085 -0.00002 -0.82% 0.0024356 0.0024781 0.0023992 0
22 Ago 2022 0.0024283 -0.00005 -2.02% 0.0024784 0.0024834 0.0024255 0
21 Ago 2022 0.0024783 -0.000005 -0.2% 0.0024797 0.0024835 0.0024752 0
20 Ago 2022 0.0024835 0.00 0.0% 0.0024676 0.0024835 0.0024676 0
19 Ago 2022 0.0024835 0.0000009 0.04% 0.0024826 0.0024907 0.0024635 0
18 Ago 2022 0.0024826 -0.000039 -1.55% 0.0025241 0.0025245 0.0024764 0
17 Ago 2022 0.0025217 0.000002 0.08% 0.0025189 0.0025313 0.0024874 0
16 Ago 2022 0.0025195 -0.000026 -1.02% 0.0025477 0.0025495 0.0024921 0
15 Ago 2022 0.0025456 -0.000065 -2.49% 0.0026118 0.0026147 0.0025408 0
14 Ago 2022 0.0026109 -0.000003 -0.11% 0.0026216 0.0026216 0.0026109 0
13 Ago 2022 0.0026138 0.00 0.0% 0.0026138 0.0026138 0.0026138 0
12 Ago 2022 0.0026138 0.0000002 0.01% 0.0026165 0.0026276 0.0025964 0
11 Ago 2022 0.0026136 0.00001 0.38% 0.0026037 0.0026342 0.0025994 0
10 Ago 2022 0.0026038 0.000033 1.28% 0.002575 0.0026307 0.0025465 0
09 Ago 2022 0.0025709 -0.000016 -0.62% 0.0025856 0.0025974 0.002567 0
08 Ago 2022 0.0025865 0.000006 0.23% 0.002581 0.0026058 0.0025652 0
07 Ago 2022 0.0025805 -0.000004 -0.15% 0.0025864 0.0025872 0.0025791 0
06 Ago 2022 0.0025847 -0.000002 -0.08% 0.0025847 0.0025868 0.0025847 0
05 Ago 2022 0.0025868 -0.000007 -0.27% 0.0025948 0.0026032 0.0025714 0
04 Ago 2022 0.002594 0.000019 0.74% 0.002575 0.0025969 0.0025653 0
03 Ago 2022 0.0025745 0.000027 1.06% 0.0025501 0.0025848 0.00255 0
02 Ago 2022 0.0025476 -0.000014 -0.55% 0.0025626 0.0025875 0.0025464 0
01 Ago 2022 0.0025611 0.000034 1.35% 0.0025293 0.0025725 0.0025259 0
31 Jul 2022 0.0025274 -0.0000008 -0.03% 0.002539 0.002539 0.0025236 0
30 Jul 2022 0.0025282 0.00 0.0% 0.0025282 0.0025282 0.0025282 0
29 Jul 2022 0.0025282 0.00001 0.4% 0.0025201 0.0025391 0.0024995 0
28 Jul 2022 0.0025178 -0.000007 -0.28% 0.0025247 0.0025395 0.0024761 0
27 Jul 2022 0.0025247 -0.000001 -0.04% 0.002526 0.0025373 0.0024907 0
26 Jul 2022 0.0025261 -0.000035 -1.37% 0.0025641 0.0025735 0.0025194 0
25 Jul 2022 0.0025613 -0.000011 -0.43% 0.0025679 0.0025953 0.0025536 0
24 Jul 2022 0.0025724 0.00 0.0% 0.0025724 0.0025724 0.0025724 0
23 Jul 2022 0.0025724 0.00 0.0% 0.0025724 0.0025724 0.0025724 0
22 Jul 2022 0.0025724 0.000009 0.35% 0.0025613 0.0025851 0.0025395 0
21 Jul 2022 0.0025632 0.000009 0.35% 0.0025549 0.002573 0.0025247 0
20 Jul 2022 0.0025541 -0.000014 -0.55% 0.0025697 0.0025964 0.0025437 0
19 Jul 2022 0.0025684 0.000039 1.54% 0.0025308 0.0025872 0.0025198 0
18 Jul 2022 0.0025295 0.000012 0.48% 0.0025189 0.0025526 0.0025098 0
17 Jul 2022 0.0025174 0.000004 0.16% 0.0025123 0.002518 0.0025123 0
16 Jul 2022 0.0025129 0.00 0.0% 0.002493 0.0025129 0.002493 0
15 Jul 2022 0.0025129 0.000046 1.86% 0.0024666 0.0025176 0.0024593 0
14 Jul 2022 0.0024668 0.000025 1.02% 0.0024419 0.0024753 0.0024267 0
13 Jul 2022 0.002442 -0.000021 -0.85% 0.0024631 0.0024767 0.0024367 0
12 Jul 2022 0.0024634 -0.000003 -0.12% 0.0024652 0.0024868 0.0024125 0
11 Jul 2022 0.0024663 -0.000046 -1.83% 0.0025116 0.0025016 0.0024466 0
10 Jul 2022 0.0025121 0.000006 0.24% 0.002517 0.0025172 0.0025106 0
09 Jul 2022 0.0025065 -0.000008 -0.32% 0.0025065 0.002515 0.0025065 0
08 Jul 2022 0.002515 -0.00001 -0.4% 0.0025247 0.0025365 0.0024733 0
07 Jul 2022 0.0025246 0.000038 1.53% 0.0024866 0.0025292 0.0024514 0
06 Jul 2022 0.0024866 -0.00003 -1.19% 0.0025197 0.0025241 0.0024397 0
05 Jul 2022 0.0025166 -0.000075 -2.89% 0.0025916 0.0025994 0.0025035 0
04 Jul 2022 0.0025917 -0.000011 -0.42% 0.0026022 0.002613 0.0025825 0
03 Jul 2022 0.0026023 -0.000003 -0.12% 0.0026061 0.0026061 0.0025984 0
02 Jul 2022 0.0026051 0.00 0.0% 0.0026051 0.0026051 0.0026051 0
01 Jul 2022 0.0026051 -0.000037 -1.4% 0.0026423 0.0026378 0.0025815 0
30 Jun 2022 0.0026423 -0.000009 -0.34% 0.0026516 0.0026587 0.0026132 0
Su Consulta Reciente
FX
HUFUSD
HUF vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 02:43:10