Datos Históricos Indonesian Rupiah vs Brazil Real - IDRBRL

IDRBRL Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
16 Jul 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
15 Jul 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
14 Jul 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
13 Jul 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
12 Jul 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
11 Jul 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
10 Jul 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
09 Jul 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
08 Jul 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
07 Jul 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
06 Jul 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
05 Jul 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
04 Jul 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
03 Jul 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
02 Jul 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
01 Jul 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
30 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
29 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
28 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
27 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
26 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
25 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
24 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
23 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
22 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
21 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
20 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
19 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
18 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
17 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
16 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
15 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
14 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
13 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
12 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
11 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
10 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
09 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
08 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
07 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
06 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
05 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
04 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
03 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
02 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
01 Jun 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
31 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
30 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
29 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
28 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
27 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
26 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
25 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
24 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
23 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
22 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
21 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
20 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
19 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
18 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
17 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
16 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
15 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
14 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
13 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
12 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
11 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
10 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
09 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
08 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
07 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
06 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
05 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
04 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
03 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
02 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
01 May 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
30 Abr 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
29 Abr 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
28 Abr 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
27 Abr 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
26 Abr 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
25 Abr 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
24 Abr 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
23 Abr 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
22 Abr 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
21 Abr 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
20 Abr 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
19 Abr 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
18 Abr 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
17 Abr 2019 0.0002696 0.0002696 0.00 +0.00% 0.0002696 0.0002696 0
Su Consulta Reciente
FX
IDRBRL
Indonesian..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190717 10:55:14