IDRJPY

Datos Históricos IDR vs Yen

IDRJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Oct 2021 0.0000805 0.00 0.0% 0.0000805 0.0000805 0.0000805 0
23 Oct 2021 0.0000805 0.00 0.0% 0.0000805 0.0000805 0.0000805 0
22 Oct 2021 0.0000805 -0.0000004 -0.49% 0.0000805 0.0000809 0.0000805 0
21 Oct 2021 0.0000809 -0.0000002 -0.25% 0.0000809 0.0000811 0.0000809 0
20 Oct 2021 0.0000811 0.00 0.0% 0.0000811 0.0000811 0.0000811 0
19 Oct 2021 0.0000811 0.00 0.0% 0.0000812 0.0000811 0.0000811 0
18 Oct 2021 0.0000811 0.00008 10,000.0% 0.0000811 0.0000811 0.0000008 0
17 Oct 2021 0.0000008 0.00 0.0% 0.0000008 0.0000008 0.0000008 0
16 Oct 2021 0.0000008 0.00 0.0% 0.0000008 0.0000008 0.0000008 0
15 Oct 2021 0.0000008 0.00 +0.00% 0.0000008 0.0000798 0.0000008 0
15 Oct 2021 0.0000008 -0.000079 -99.0% 0.0000008 0.0000798 0.0000008 0
14 Oct 2021 0.0000798 0.0000001 0.13% 0.0000798 0.0000798 0.0000797 0
13 Oct 2021 0.0000797 0.0000003 0.38% 0.0000797 0.0000797 0.0000797 0
12 Oct 2021 0.0000794 0.0000008 1.02% 0.0000794 0.0000794 0.0000786 0
11 Oct 2021 0.0000786 0.0000004 0.51% 0.0000786 0.0000786 0.0000786 0
10 Oct 2021 0.0000782 0.00 0.0% 0.0000782 0.0000782 0.0000782 0
09 Oct 2021 0.0000782 0.00 0.0% 0.0000782 0.0000782 0.0000782 0
08 Oct 2021 0.0000782 -0.0000001 -0.13% 0.0000782 0.0000783 0.0000782 0
07 Oct 2021 0.0000783 0.0000004 0.51% 0.0000783 0.0000783 0.0000783 0
06 Oct 2021 0.0000779 0.00 0.0% 0.0000779 0.0000779 0.0000779 0
05 Oct 2021 0.0000779 0.0000003 0.39% 0.0000779 0.0000779 0.0000779 0
04 Oct 2021 0.0000776 -0.0000005 -0.64% 0.0000776 0.0000781 0.0000776 0
03 Oct 2021 0.0000781 0.00 0.0% 0.0000781 0.0000781 0.0000781 0
02 Oct 2021 0.0000781 0.00 0.0% 0.0000781 0.0000781 0.0000781 0
01 Oct 2021 0.0000781 0.0000004 0.51% 0.0000781 0.0000781 0.0000777 0
30 Sep 2021 0.0000777 -0.0000003 -0.38% 0.0000777 0.000078 0.0000777 0
29 Sep 2021 0.000078 0.0000003 0.39% 0.000078 0.000078 0.000078 0
28 Sep 2021 0.0000777 0.0000003 0.39% 0.0000777 0.0000777 0.0000774 0
27 Sep 2021 0.0000774 0.0000003 0.39% 0.0000774 0.0000774 0.0000774 0
26 Sep 2021 0.0000771 0.00 0.0% 0.0000771 0.0000771 0.0000771 0
25 Sep 2021 0.0000771 0.00 0.0% 0.0000771 0.0000771 0.0000771 0
24 Sep 2021 0.0000771 0.0000003 0.39% 0.0000771 0.0000771 0.0000768 0
23 Sep 2021 0.0000768 -0.0000001 -0.13% 0.0000768 0.0000769 0.0000768 0
22 Sep 2021 0.0000769 0.00 0.0% 0.0000769 0.0000769 0.0000769 0
21 Sep 2021 0.0000769 -0.0000003 -0.39% 0.0000769 0.0000769 0.0000769 0
20 Sep 2021 0.0000772 0.0000004 0.52% 0.0000772 0.0000772 0.0000768 0
19 Sep 2021 0.0000768 0.00 0.0% 0.0000768 0.0000768 0.0000768 0
18 Sep 2021 0.0000768 0.00 0.0% 0.0000768 0.0000768 0.0000768 0
17 Sep 2021 0.0000768 0.0000002 0.26% 0.0000768 0.0000768 0.0000768 0
16 Sep 2021 0.0000766 -0.0000005 -0.65% 0.0000766 0.0000771 0.0000766 0
15 Sep 2021 0.0000771 -0.0000001 -0.13% 0.0000771 0.0000772 0.0000771 0
14 Sep 2021 0.0000772 0.00 0.0% 0.0000772 0.0000772 0.0000772 0
13 Sep 2021 0.0000772 0.0000002 0.26% 0.0000772 0.0000772 0.000077 0
12 Sep 2021 0.000077 0.00 0.0% 0.000077 0.000077 0.000077 0
11 Sep 2021 0.000077 0.00 0.0% 0.000077 0.000077 0.000077 0
10 Sep 2021 0.000077 -0.0000002 -0.26% 0.000077 0.0000772 0.000077 0
09 Sep 2021 0.0000772 -0.0000002 -0.26% 0.0000772 0.0000772 0.0000772 0
08 Sep 2021 0.0000774 0.0000003 0.39% 0.0000774 0.0000774 0.0000771 0
07 Sep 2021 0.0000771 0.00 0.0% 0.0000771 0.0000771 0.0000771 0
06 Sep 2021 0.0000771 0.0000001 0.13% 0.0000771 0.0000771 0.0000771 0
05 Sep 2021 0.000077 0.00 0.0% 0.000077 0.000077 0.000077 0
04 Sep 2021 0.000077 0.00 0.0% 0.000077 0.000077 0.000077 0
03 Sep 2021 0.000077 -0.0000002 -0.26% 0.000077 0.000077 0.000077 0
02 Sep 2021 0.0000772 0.0000004 0.52% 0.0000772 0.0000772 0.0000768 0
01 Sep 2021 0.0000768 0.0000004 0.52% 0.0000768 0.0000768 0.0000768 0
31 Ago 2021 0.0000764 0.0000001 0.13% 0.0000764 0.0000764 0.0000763 0
30 Ago 2021 0.0000763 0.00 0.0% 0.0000763 0.0000763 0.0000763 0
29 Ago 2021 0.0000763 0.00 0.0% 0.0000763 0.0000763 0.0000763 0
28 Ago 2021 0.0000763 0.00 0.0% 0.0000763 0.0000763 0.0000763 0
27 Ago 2021 0.0000763 0.0000002 0.26% 0.0000763 0.0000763 0.0000761 0
26 Ago 2021 0.0000761 -0.0000001 -0.13% 0.0000761 0.0000762 0.0000761 0
25 Ago 2021 0.0000762 0.00 0.0% 0.0000762 0.0000762 0.0000762 0
24 Ago 2021 0.0000762 0.0000004 0.53% 0.0000762 0.0000762 0.0000762 0
23 Ago 2021 0.0000758 -0.0000002 -0.26% 0.0000758 0.000076 0.0000758 0
22 Ago 2021 0.000076 0.00 0.0% 0.000076 0.000076 0.000076 0
21 Ago 2021 0.000076 0.00 0.0% 0.000076 0.000076 0.000076 0
20 Ago 2021 0.000076 -0.0000002 -0.26% 0.000076 0.000076 0.000076 0
19 Ago 2021 0.0000762 0.0000002 0.26% 0.0000762 0.0000762 0.000076 0
18 Ago 2021 0.000076 -0.0000006 -0.78% 0.000076 0.000076 0.000076 0
17 Ago 2021 0.0000766 0.00 0.0% 0.0000766 0.0000766 0.0000766 0
16 Ago 2021 0.0000766 0.00 0.0% 0.0000766 0.0000766 0.0000766 0
15 Ago 2021 0.0000766 0.00 0.0% 0.0000766 0.0000766 0.0000766 0
14 Ago 2021 0.0000766 0.00 0.0% 0.0000766 0.0000766 0.0000766 0
13 Ago 2021 0.0000766 0.00 0.0% 0.0000766 0.0000766 0.0000766 0
12 Ago 2021 0.0000766 0.000076 10,857.14% 0.0000766 0.0000766 0.0000766 0
11 Ago 2021 0.0000007 0.00 0.0% 0.0000007 0.0000007 0.0000007 0
10 Ago 2021 0.0000007 -0.000076 -99.48% 0.0000007 0.0000007 0.0000007 0
09 Ago 2021 0.0000764 0.00 0.0% 0.0000764 0.0000764 0.0000764 0
08 Ago 2021 0.0000764 0.00 0.0% 0.0000764 0.0000764 0.0000764 0
07 Ago 2021 0.0000764 0.00 0.0% 0.0000764 0.0000764 0.0000764 0
06 Ago 2021 0.0000764 0.0000002 0.26% 0.0000764 0.0000764 0.0000762 0
05 Ago 2021 0.0000762 0.0000002 0.26% 0.0000762 0.0000762 0.000076 0
04 Ago 2021 0.000076 0.0000002 0.26% 0.000076 0.000076 0.0000758 0
03 Ago 2021 0.0000758 0.0000001 0.13% 0.0000758 0.0000758 0.0000757 0
02 Ago 2021 0.0000757 0.00 0.0% 0.0000757 0.0000757 0.0000757 0
01 Ago 2021 0.0000757 0.00 0.0% 0.0000757 0.0000757 0.0000757 0
31 Jul 2021 0.0000757 0.00 0.0% 0.0000757 0.0000757 0.0000757 0
30 Jul 2021 0.0000757 -0.0000001 -0.13% 0.0000757 0.0000758 0.0000757 0
29 Jul 2021 0.0000758 -0.0000001 -0.13% 0.0000758 0.0000759 0.0000758 0
28 Jul 2021 0.0000759 -0.0000001 -0.13% 0.0000759 0.000076 0.0000759 0
27 Jul 2021 0.000076 -0.0000002 -0.26% 0.000076 0.0000762 0.000076 0
Su Consulta Reciente
FX
IDRJPY
IDR vs Yen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211025 15:54:31