Datos Históricos IDR vs US Dollar - IDRUSD

IDRUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Feb 2020 0.0000731 -0.0000001 -0.14% 0.0000732 0.0000732 0.0000729 0
17 Feb 2020 0.0000732 0.0000002 0.27% 0.0000731 0.0000732 0.000073 0
16 Feb 2020 0.000073 0.00 0.0% 0.000073 0.000073 0.000073 0
15 Feb 2020 0.000073 0.00 0.0% 0.000073 0.000073 0.000073 0
14 Feb 2020 0.000073 0.00 0.0% 0.000073 0.0000733 0.0000729 0
13 Feb 2020 0.000073 0.0000001 0.14% 0.0000729 0.0000731 0.0000727 0
12 Feb 2020 0.0000729 -0.0000002 -0.27% 0.0000731 0.0000732 0.0000729 0
11 Feb 2020 0.0000731 0.0000002 0.27% 0.0000729 0.0000732 0.0000727 0
10 Feb 2020 0.0000729 -0.0000002 -0.27% 0.0000731 0.0000731 0.0000727 0
09 Feb 2020 0.0000731 0.0000001 0.14% 0.000073 0.0000731 0.000073 0
08 Feb 2020 0.000073 0.00 0.0% 0.000073 0.000073 0.000073 0
07 Feb 2020 0.000073 -0.0000003 -0.41% 0.0000733 0.0000733 0.000073 0
06 Feb 2020 0.0000733 0.0000002 0.27% 0.0000731 0.0000734 0.0000729 0
05 Feb 2020 0.0000731 0.0000002 0.27% 0.0000729 0.0000731 0.0000726 0
04 Feb 2020 0.0000729 0.0000002 0.28% 0.0000727 0.000073 0.0000726 0
03 Feb 2020 0.0000727 -0.0000005 -0.68% 0.0000732 0.0000735 0.0000726 0
02 Feb 2020 0.0000732 -0.0000001 -0.14% 0.0000733 0.0000733 0.0000732 0
01 Feb 2020 0.0000733 0.00 0.0% 0.0000733 0.0000733 0.0000733 0
31 Ene 2020 0.0000733 0.0000001 0.14% 0.0000732 0.0000736 0.0000732 0
30 Ene 2020 0.0000732 -0.0000002 -0.27% 0.0000734 0.0000735 0.0000732 0
29 Ene 2020 0.0000734 0.00 0.0% 0.0000734 0.0000734 0.0000732 0
28 Ene 2020 0.0000734 -0.000002 -2.65% 0.0000756 0.0000735 0.0000732 0
27 Ene 2020 0.0000756 0.000075 10,714.29% 0.0000727 0.0000756 0.0000734 0
25 Ene 2020 0.0000007 -0.000072 -98.77% 0.0000007 0.0000007 0.0000007 0
25 Ene 2020 0.0000729 0.00 0.0% 0.0000729 0.0000729 0.0000729 0
24 Ene 2020 0.0000729 -0.0000005 -0.68% 0.0000734 0.0000737 0.0000727 0
23 Ene 2020 0.0000734 0.0000001 0.14% 0.0000733 0.0000734 0.000073 0
22 Ene 2020 0.0000733 0.0000002 0.27% 0.0000731 0.0000734 0.000073 0
21 Ene 2020 0.0000731 -0.0000003 -0.41% 0.0000734 0.0000735 0.000073 0
20 Ene 2020 0.0000734 0.0000002 0.27% 0.0000732 0.0000734 0.0000731 0
19 Ene 2020 0.0000732 0.0000001 0.14% 0.0000731 0.0000732 0.0000731 0
18 Ene 2020 0.0000731 0.00 0.0% 0.0000731 0.0000731 0.0000731 0
17 Ene 2020 0.0000731 -0.0000003 -0.41% 0.0000733 0.0000733 0.000073 0
16 Ene 2020 0.0000734 0.0000003 0.41% 0.0000731 0.0000734 0.000073 0
15 Ene 2020 0.0000731 0.00 0.0% 0.0000731 0.0000733 0.000073 0
14 Ene 2020 0.0000731 0.00 0.0% 0.0000731 0.0000733 0.000073 0
13 Ene 2020 0.0000731 0.0000004 0.55% 0.0000727 0.0000733 0.0000727 0
12 Ene 2020 0.0000727 0.00 0.0% 0.0000727 0.0000727 0.0000727 0
11 Ene 2020 0.0000727 0.0000001 0.14% 0.0000726 0.0000727 0.0000726 0
10 Ene 2020 0.0000726 0.0000004 0.55% 0.0000722 0.0000727 0.0000721 0
09 Ene 2020 0.0000722 0.0000003 0.42% 0.0000719 0.0000723 0.0000718 0
08 Ene 2020 0.0000719 -0.0000002 -0.28% 0.0000721 0.000072 0.0000716 0
07 Ene 2020 0.0000721 0.0000002 0.28% 0.0000719 0.0000721 0.0000715 0
06 Ene 2020 0.0000719 0.0000002 0.28% 0.0000717 0.0000723 0.0000716 0
05 Ene 2020 0.0000717 0.00 0.0% 0.0000717 0.0000718 0.0000717 0
04 Ene 2020 0.0000717 0.00 0.0% 0.0000717 0.0000717 0.0000717 0
03 Ene 2020 0.0000717 0.00 +0.00% 0.0000719 0.000072 0.0000716 0
03 Ene 2020 0.0000717 -0.0000002 -0.28% 0.0000719 0.000072 0.0000716 0
02 Ene 2020 0.0000719 0.00 0.0% 0.0000719 0.000072 0.0000717 0
01 Ene 2020 0.0000719 -0.0000001 -0.14% 0.000072 0.0000723 0.0000716 0
31 Dic 2019 0.000072 0.0000002 0.28% 0.0000718 0.0000721 0.0000718 0
30 Dic 2019 0.0000718 0.0000002 0.28% 0.0000716 0.000072 0.0000717 0
29 Dic 2019 0.0000716 0.00 0.0% 0.0000716 0.0000716 0.0000716 0
28 Dic 2019 0.0000716 0.00 0.0% 0.0000716 0.0000716 0.0000716 0
27 Dic 2019 0.0000716 0.00 0.0% 0.0000716 0.0000721 0.0000716 0
26 Dic 2019 0.0000716 -0.0000001 -0.14% 0.0000717 0.0000717 0.0000716 0
25 Dic 2019 0.0000717 0.0000001 0.14% 0.0000716 0.0000731 0.0000716 0
24 Dic 2019 0.0000716 0.00 0.0% 0.0000716 0.0000717 0.0000715 0
23 Dic 2019 0.0000716 0.00 0.0% 0.0000716 0.0000717 0.0000714 0
22 Dic 2019 0.0000716 0.00 0.0% 0.0000716 0.0000716 0.0000716 0
21 Dic 2019 0.0000716 0.00 0.0% 0.0000716 0.0000716 0.0000716 0
20 Dic 2019 0.0000716 0.0000001 0.14% 0.0000715 0.0000716 0.000071 0
19 Dic 2019 0.0000715 0.00 0.0% 0.0000715 0.0000716 0.0000714 0
18 Dic 2019 0.0000715 0.00 0.0% 0.0000715 0.0000716 0.0000712 0
17 Dic 2019 0.0000715 0.0000002 0.28% 0.0000713 0.0000715 0.0000713 0
16 Dic 2019 0.0000713 -0.0000002 -0.28% 0.0000715 0.0000718 0.0000712 0
15 Dic 2019 0.0000715 0.00 0.0% 0.0000715 0.0000716 0.0000715 0
14 Dic 2019 0.0000715 0.00 0.0% 0.0000715 0.0000715 0.0000715 0
13 Dic 2019 0.0000715 -0.0000002 -0.28% 0.0000717 0.0000716 0.000071 0
12 Dic 2019 0.0000717 0.0000002 0.28% 0.0000715 0.0000718 0.0000712 0
11 Dic 2019 0.0000715 0.0000002 0.28% 0.0000713 0.0000715 0.000071 0
10 Dic 2019 0.0000713 0.00 0.0% 0.0000713 0.0000715 0.0000713 0
09 Dic 2019 0.0000713 0.0000001 0.14% 0.0000712 0.0000714 0.000071 0
08 Dic 2019 0.0000712 0.00 0.0% 0.0000712 0.0000712 0.0000712 0
07 Dic 2019 0.0000712 0.00 0.0% 0.0000712 0.0000712 0.0000712 0
06 Dic 2019 0.0000712 -0.0000003 -0.42% 0.0000715 0.0000713 0.0000709 0
05 Dic 2019 0.0000715 0.0000001 0.14% 0.0000714 0.0000715 0.000071 0
04 Dic 2019 0.0000714 0.0000005 0.71% 0.0000709 0.0000714 0.0000708 0
03 Dic 2019 0.0000709 0.0000002 0.28% 0.0000707 0.0000713 0.0000708 0
02 Dic 2019 0.0000707 -0.0000003 -0.42% 0.000071 0.0000713 0.0000707 0
01 Dic 2019 0.000071 0.00 0.0% 0.000071 0.000071 0.000071 0
30 Nov 2019 0.000071 0.0000001 0.14% 0.0000709 0.000071 0.0000709 0
29 Nov 2019 0.0000709 -0.0000001 -0.14% 0.000071 0.000071 0.0000708 0
28 Nov 2019 0.000071 0.0000001 0.14% 0.0000709 0.000071 0.0000709 0
27 Nov 2019 0.0000709 -0.0000001 -0.14% 0.000071 0.0000709 0.0000708 0
26 Nov 2019 0.000071 0.00 0.0% 0.000071 0.000071 0.0000708 0
25 Nov 2019 0.000071 0.0000001 0.14% 0.0000709 0.000071 0.0000706 0
24 Nov 2019 0.0000709 0.00 0.0% 0.0000709 0.0000709 0.0000709 0
23 Nov 2019 0.0000709 0.00 0.0% 0.0000709 0.0000709 0.0000709 0
22 Nov 2019 0.0000709 -0.0000001 -0.14% 0.000071 0.000071 0.0000707 0
21 Nov 2019 0.000071 -0.0000002 -0.28% 0.0000712 0.000071 0.0000708 0
Su Consulta Reciente
FX
IDRUSD
IDR vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200219 12:39:41