Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Israeli New Shekel vs Swiss Franc | ILSCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001109 | -0.47% | 0.236355 | 15:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2374649 | 0.2362232 | 0.2377302 | 0.2374636 |
Resumen Histórico ILSCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ILSCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 0.2374636 | -0.000108 | -0.05% | 0.2375717 | 0.2379603 | 0.2373934 | 0 |
| 09 Dic 2023 | 0.2375717 | 0.00 | 0.0% | 0.2375717 | 0.2375717 | 0.2375717 | 0 |
| 08 Dic 2023 | 0.2375717 | 0.0005496 | 0.23% | 0.236987 | 0.238106 | 0.2358351 | 0 |
| 07 Dic 2023 | 0.2370221 | 0.0005076 | 0.21% | 0.2365051 | 0.237384 | 0.2357516 | 0 |
| 06 Dic 2023 | 0.2365145 | 0.0013534 | 0.58% | 0.2351437 | 0.2367876 | 0.2346071 | 0 |
| 05 Dic 2023 | 0.2351611 | 0.0008588 | 0.37% | 0.234313 | 0.2356494 | 0.2336998 | 0 |
| 04 Dic 2023 | 0.2343023 | 0.0009804 | 0.42% | 0.233287 | 0.2363706 | 0.233464 | 0 |
| 03 Dic 2023 | 0.2333219 | -0.000564 | -0.24% | 0.233886 | 0.2347274 | 0.2330101 | 0 |
| 02 Dic 2023 | 0.233886 | 0.00 | 0.0% | 0.233886 | 0.233886 | 0.233886 | 0 |
| 01 Dic 2023 | 0.233886 | -0.001051 | -0.45% | 0.2349071 | 0.2354049 | 0.2333056 | 0 |
| 30 Nov 2023 | 0.2349366 | -0.002152 | -0.91% | 0.2370963 | 0.237286 | 0.2333392 | 0 |
| 29 Nov 2023 | 0.2370882 | -0.001175 | -0.49% | 0.2382224 | 0.2389313 | 0.2367217 | 0 |
| 28 Nov 2023 | 0.2382631 | 0.0009988 | 0.42% | 0.2372171 | 0.2387303 | 0.2371872 | 0 |
| 27 Nov 2023 | 0.2372643 | 0.0010498 | 0.44% | 0.2361837 | 0.2377441 | 0.2346179 | 0 |
| 26 Nov 2023 | 0.2362145 | -0.000134 | -0.06% | 0.2363489 | 0.2365862 | 0.2360847 | 0 |
| 25 Nov 2023 | 0.2363489 | 0.00 | 0.0% | 0.2363489 | 0.236349 | 0.2363489 | 0 |
| 24 Nov 2023 | 0.2363489 | 0.00025 | 0.11% | 0.2359508 | 0.2374951 | 0.2356185 | 0 |
| 23 Nov 2023 | 0.2360989 | -0.000809 | -0.34% | 0.236881 | 0.2372629 | 0.2354868 | 0 |
| 22 Nov 2023 | 0.2369078 | -0.000872 | -0.37% | 0.2377525 | 0.2383527 | 0.2365126 | 0 |
| 21 Nov 2023 | 0.2377794 | 0.0005572 | 0.23% | 0.2371712 | 0.238922 | 0.2368145 | 0 |
| 20 Nov 2023 | 0.2372222 | -0.001155 | -0.48% | 0.2384399 | 0.238068 | 0.2360362 | 0 |
| 19 Nov 2023 | 0.2383772 | 0.00 | 0.0% | 0.2383772 | 0.2383772 | 0.2383772 | 0 |
| 18 Nov 2023 | 0.2383772 | 0.00 | 0.0% | 0.2383772 | 0.2383772 | 0.2383772 | 0 |
| 17 Nov 2023 | 0.2383772 | 0.0009574 | 0.4% | 0.2374118 | 0.2390048 | 0.2367077 | 0 |
| 16 Nov 2023 | 0.2374198 | 0.003078 | 1.31% | 0.23426 | 0.2376162 | 0.2335989 | 0 |
| 15 Nov 2023 | 0.2343418 | -0.000015 | -0.01% | 0.2343633 | 0.236686 | 0.2339906 | 0 |
| 14 Nov 2023 | 0.2343567 | 0.0012259 | 0.53% | 0.2331308 | 0.2356202 | 0.2333895 | 0 |
| 13 Nov 2023 | 0.2331308 | 0.0002253 | 0.1% | 0.2328926 | 0.234331 | 0.2317877 | 0 |
| 12 Nov 2023 | 0.2329055 | -0.000218 | -0.09% | 0.2331232 | 0.233675 | 0.232739 | 0 |
| 11 Nov 2023 | 0.2331232 | 0.00 | 0.0% | 0.2331232 | 0.2331232 | 0.2331232 | 0 |
