Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Israeli New Shekel vs Swiss Franc | ILSCHF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2463 | 0.2453 | 0.2466 | 0.2463 |
Resumen Histórico ILSCHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2423 | 0.2502 | 0.2421 | 0.00 | 0 | 0.0034 | 1.41% |
1 Month | 0.2446 | 0.2502 | 0.239 | 0.00 | 0 | 0.0011 | 0.46% |
3 Months | 0.2322 | 0.2502 | 0.226 | 0.00 | 0 | 0.0135 | 5.83% |
6 Months | 0.2397 | 0.2502 | 0.2186 | 0.00 | 0 | 0.006 | 2.49% |
1 Year | 0.2547 | 0.2602 | 0.2186 | 0.00 | 0 | -0.009 | -3.54% |
3 Years | 0.282 | 0.3056 | 0.2186 | 0.00 | 0 | -0.0363 | -12.87% |
5 Years | 0.2737 | 0.3056 | 0.2186 | 0.00 | 0 | -0.028 | -10.23% |
ILSCHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.2463 | -0.0004 | -0.15% | 0.2466 | 0.248 | 0.2457 | 0 |
26 Mar 2024 | 0.2466 | -0.0003 | -0.13% | 0.247 | 0.2473 | 0.2452 | 0 |
25 Mar 2024 | 0.247 | 0.0005 | 0.20% | 0.2465 | 0.2477 | 0.2461 | 0 |
24 Mar 2024 | 0.2465 | -0.0001 | -0.04% | 0.2466 | 0.2468 | 0.2463 | 0 |
23 Mar 2024 | 0.2466 | 0.00 | 0.00% | 0.2466 | 0.2466 | 0.2466 | 0 |
22 Mar 2024 | 0.2466 | -0.0025 | -0.99% | 0.249 | 0.2494 | 0.2462 | 0 |
21 Mar 2024 | 0.249 | 0.0067 | 2.78% | 0.2423 | 0.2502 | 0.2421 | 0 |
20 Mar 2024 | 0.2423 | 0.0004 | 0.16% | 0.2419 | 0.2441 | 0.2417 | 0 |
19 Mar 2024 | 0.2419 | -0.0012 | -0.48% | 0.2431 | 0.2434 | 0.2412 | 0 |
18 Mar 2024 | 0.2431 | 0.0028 | 1.16% | 0.24 | 0.2433 | 0.2399 | 0 |
17 Mar 2024 | 0.2403 | 0.00 | 0.00% | 0.2403 | 0.2403 | 0.2403 | 0 |
16 Mar 2024 | 0.2403 | 0.00 | 0.00% | 0.2403 | 0.2403 | 0.2403 | 0 |
15 Mar 2024 | 0.2403 | -0.0017 | -0.69% | 0.2419 | 0.243 | 0.2398 | 0 |
14 Mar 2024 | 0.2419 | 0.0004 | 0.17% | 0.2415 | 0.2427 | 0.2414 | 0 |
13 Mar 2024 | 0.2415 | 0.002 | 0.82% | 0.2396 | 0.2417 | 0.239 | 0 |
12 Mar 2024 | 0.2396 | -0.0022 | -0.91% | 0.2418 | 0.242 | 0.2394 | 0 |
11 Mar 2024 | 0.2418 | -0.0038 | -1.53% | 0.2455 | 0.2457 | 0.2417 | 0 |
10 Mar 2024 | 0.2455 | -0.00 | -0.02% | 0.2456 | 0.2457 | 0.2449 | 0 |
09 Mar 2024 | 0.2456 | 0.00 | 0.00% | 0.2456 | 0.2456 | 0.2456 | 0 |
08 Mar 2024 | 0.2456 | 0.0007 | 0.31% | 0.2448 | 0.2468 | 0.244 | 0 |
07 Mar 2024 | 0.2448 | -0.0012 | -0.50% | 0.2461 | 0.2463 | 0.2445 | 0 |
06 Mar 2024 | 0.2461 | -0.0002 | -0.09% | 0.2463 | 0.2473 | 0.2449 | 0 |
05 Mar 2024 | 0.2463 | -0.0011 | -0.46% | 0.2474 | 0.2479 | 0.2457 | 0 |
04 Mar 2024 | 0.2474 | -0.0005 | -0.21% | 0.2477 | 0.2485 | 0.2469 | 0 |
03 Mar 2024 | 0.2479 | 0.00 | 0.00% | 0.2479 | 0.2479 | 0.2479 | 0 |
02 Mar 2024 | 0.2479 | 0.00 | 0.00% | 0.2479 | 0.2479 | 0.2479 | 0 |
01 Mar 2024 | 0.2479 | 0.0003 | 0.11% | 0.2476 | 0.2498 | 0.2473 | 0 |
29 Feb 2024 | 0.2477 | 0.0031 | 1.26% | 0.2446 | 0.2478 | 0.2437 | 0 |
28 Feb 2024 | 0.2446 | 0.0009 | 0.37% | 0.2437 | 0.2456 | 0.2428 | 0 |