US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Israeli New Shekel vs Norwegian Krone (ILSNOK)
Israeli New Shekel vs Norwegian Krone (ILSNOK) Histórico

ILSNOK Israeli New Shekel vs Norwegian Krone

2.89328

-0.0189 (-0.65%)

Última actualización: 01:44:38

Retrasado por 15 minutos

ILSNOK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	2.91221	0.02	0.57%	2.89571	2.91784	2.8882	0
23 Abr 2024	2.89556	-0.01	-0.51%	2.91024	2.9236	2.89238	0
22 Abr 2024	2.9104	-0.02	-0.62%	2.92841	2.94287	2.90647	0
21 Abr 2024	2.92854	-0.01	-0.19%	2.93424	2.93424	2.92724	0
20 Abr 2024	2.93424	0.01	0.20%	2.93424	2.93424	2.92838	0
19 Abr 2024	2.92838	-20.31	-87.40%	2.91229	2.9373	2.89265	0
18 Abr 2024	23.2372	20.32	697.10%	2.91464	23.2372	2.87925	0
17 Abr 2024	2.91522	0.00	-0.15%	2.91798	2.92698	2.89948	0
16 Abr 2024	2.9196	0.01	0.30%	2.91073	2.93389	2.9118	0
15 Abr 2024	2.91078	0.03	0.91%	2.8848	2.94632	2.88354	0
14 Abr 2024	2.88466	-0.01	-0.26%	2.89385	2.89501	2.88371	0
13 Abr 2024	2.89205	0.00	0.00%	2.89205	2.89205	2.89205	0
12 Abr 2024	2.89205	0.00	0.17%	2.88704	2.90471	2.87817	0
11 Abr 2024	2.88708	-0.01	-0.40%	2.89859	2.90218	2.866	0
10 Abr 2024	2.89854	0.01	0.39%	2.88714	2.92074	2.87057	0
09 Abr 2024	2.88718	-0.02	-0.56%	2.90383	2.9065	2.87759	0
08 Abr 2024	2.90337	0.04	1.49%	2.8606	2.90963	2.85659	0
07 Abr 2024	2.8606	0.01	0.33%	2.85807	2.86151	2.85125	0
06 Abr 2024	2.85125	0.00	-0.15%	2.85125	2.85542	2.85125	0
05 Abr 2024	2.85542	-0.03	-0.99%	2.88366	2.89132	2.84866	0
04 Abr 2024	2.88395	-0.01	-0.22%	2.89117	2.89292	2.86454	0
03 Abr 2024	2.89044	-0.03	-0.93%	2.91801	2.92146	2.88497	0
02 Abr 2024	2.91763	-0.06	-2.10%	2.98022	2.97931	2.91423	0
01 Abr 2024	2.9803	0.04	1.46%	2.9366	2.98613	2.92961	0
31 Mar 2024	2.93728	0.00	0.03%	2.94051	2.94203	2.92475	0
30 Mar 2024	2.93639	0.01	0.25%	2.94051	2.94051	2.92917	0
29 Mar 2024	2.92917	-0.03	-1.02%	2.9591	3.0046	2.92308	0
28 Mar 2024	2.9593	0.02	0.80%	2.9355	2.96268	2.92593	0
27 Mar 2024	2.9359	0.00	-0.03%	2.93762	2.95262	2.93023	0
26 Mar 2024	2.93675	-0.01	-0.22%	2.94347	2.9418	2.91399	0
25 Mar 2024	2.94334	-0.01	-0.26%	2.95122	2.96123	2.93064	0
24 Mar 2024	2.95108	0.00	-0.01%	2.96276	2.96276	2.94494	0
23 Mar 2024	2.95138	0.00	0.00%	2.95138	2.95138	2.95138	0
22 Mar 2024	2.95138	-0.01	-0.26%	2.95916	2.97721	2.94433	0
21 Mar 2024	2.95908	0.05	1.73%	2.90841	2.96487	2.88919	0
20 Mar 2024	2.90869	0.01	0.34%	2.89815	2.92116	2.89453	0
19 Mar 2024	2.89879	-0.01	-0.48%	2.9124	2.92911	2.89657	0
18 Mar 2024	2.91265	0.03	0.96%	2.88526	2.91738	2.87985	0
17 Mar 2024	2.88505	0.01	0.31%	2.8761	2.88802	2.85989	0
16 Mar 2024	2.8761	-0.01	-0.30%	2.8761	2.88484	2.8761	0
15 Mar 2024	2.88484	-0.01	-0.21%	2.89274	2.91074	2.87837	0
14 Mar 2024	2.89077	0.01	0.29%	2.88324	2.89563	2.87708	0
13 Mar 2024	2.88249	0.01	0.34%	2.87217	2.88495	2.85889	0
12 Mar 2024	2.87276	-0.01	-0.22%	2.87904	2.88846	2.85701	0
11 Mar 2024	2.87898	-0.03	-1.10%	2.91219	2.91743	2.87451	0
10 Mar 2024	2.91094	0.00	0.00%	2.91094	2.91094	2.91094	0
09 Mar 2024	2.91094	0.00	0.00%	2.91094	2.91094	2.91094	0
08 Mar 2024	2.91094	0.00	0.11%	2.90755	2.92824	2.88702	0
07 Mar 2024	2.90781	-0.02	-0.53%	2.92379	2.92969	2.90463	0
06 Mar 2024	2.9234	-0.02	-0.68%	2.94367	2.95451	2.9068	0
05 Mar 2024	2.94356	-0.01	-0.28%	2.95208	2.9661	2.92981	0
04 Mar 2024	2.9517	0.00	0.02%	2.95116	2.96417	2.93578	0
03 Mar 2024	2.95101	-0.01	-0.19%	2.95128	2.95654	2.94986	0
02 Mar 2024	2.95654	0.01	0.18%	2.95654	2.95654	2.95654	0
01 Mar 2024	2.95111	-0.02	-0.62%	2.9698	2.98491	2.94627	0
29 Feb 2024	2.9694	0.02	0.67%	2.94994	2.97824	2.93707	0
28 Feb 2024	2.94958	0.03	1.09%	2.9183	2.96543	2.9153	0
27 Feb 2024	2.9178	0.03	1.10%	2.88695	2.92252	2.88325	0
26 Feb 2024	2.88598	-0.02	-0.56%	2.90191	2.90589	2.87302	0
25 Feb 2024	2.9022	0.00	0.00%	2.9022	2.9022	2.9022	0
24 Feb 2024	2.9022	0.00	0.00%	2.9022	2.9022	2.9022	0
23 Feb 2024	2.9022	0.01	0.34%	2.89313	2.90839	2.88872	0
22 Feb 2024	2.89226	0.04	1.38%	2.85288	2.90034	2.84212	0
21 Feb 2024	2.85275	0.00	0.01%	2.85203	2.85734	2.84118	0
20 Feb 2024	2.85237	-0.04	-1.27%	2.88908	2.89028	2.84544	0
19 Feb 2024	2.88903	-0.03	-0.93%	2.9161	2.91581	2.88558	0
18 Feb 2024	2.91614	0.00	0.00%	2.91898	2.92089	2.91569	0
17 Feb 2024	2.91607	0.00	0.02%	2.91607	2.91607	2.91535	0
16 Feb 2024	2.91535	0.01	0.24%	2.90791	2.93349	2.9016	0
15 Feb 2024	2.90845	0.01	0.40%	2.89677	2.9228	2.89708	0
14 Feb 2024	2.8968	-0.01	-0.24%	2.90386	2.92177	2.88922	0
13 Feb 2024	2.90363	0.03	1.14%	2.86993	2.90819	2.86842	0
12 Feb 2024	2.87083	-0.01	-0.20%	2.87656	2.87586	2.84629	0
11 Feb 2024	2.87659	-0.01	-0.19%	2.88209	2.88268	2.87419	0
10 Feb 2024	2.88209	0.01	0.26%	2.89308	2.88209	2.88209	0
09 Feb 2024	2.87453	0.00	-0.07%	2.87675	2.88445	2.86739	0
08 Feb 2024	2.87661	-0.02	-0.86%	2.90144	2.90271	2.86943	0
07 Feb 2024	2.90153	-0.01	-0.25%	2.9092	2.9166	2.89077	0
06 Feb 2024	2.90878	-0.01	-0.24%	2.91609	2.93656	2.90391	0
05 Feb 2024	2.91575	0.02	0.53%	2.90076	2.91978	2.89281	0
04 Feb 2024	2.90043	0.00	0.01%	2.89741	2.90211	2.89684	0
03 Feb 2024	2.90027	0.00	0.00%	2.90027	2.90027	2.90027	0
02 Feb 2024	2.90027	0.04	1.41%	2.86007	2.91012	2.85732	0
01 Feb 2024	2.86007	-0.02	-0.59%	2.87694	2.89528	2.84973	0
31 Ene 2024	2.87702	0.02	0.80%	2.85382	2.88467	2.85148	0
30 Ene 2024	2.85422	-0.01	-0.20%	2.86012	2.87063	2.84705	0
29 Ene 2024	2.85993	0.04	1.25%	2.82492	2.86762	2.81334	0
28 Ene 2024	2.82467	0.00	0.00%	2.82467	2.82467	2.82467	0
27 Ene 2024	2.82467	0.00	0.00%	2.82467	2.82467	2.82467	0
26 Ene 2024	2.82467	0.00	-0.08%	2.82723	2.82999	2.81463	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones