ILSUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 0.2662 | -0.0001 | -0.04% | 0.2687 | 0.2687 | 0.265 | 0 |
15 Abr 2024 | 0.2663 | 0.0013 | 0.49% | 0.2655 | 0.2699 | 0.2656 | 0 |
14 Abr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
13 Abr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
12 Abr 2024 | 0.265 | -0.0012 | -0.46% | 0.2667 | 0.2676 | 0.2647 | 0 |
11 Abr 2024 | 0.2662 | -0.0015 | -0.55% | 0.2672 | 0.2672 | 0.2655 | 0 |
10 Abr 2024 | 0.2677 | -0.0028 | -1.02% | 0.2718 | 0.2718 | 0.2673 | 0 |
09 Abr 2024 | 0.2705 | -0.0009 | -0.35% | 0.2713 | 0.272 | 0.2701 | 0 |
08 Abr 2024 | 0.2714 | 0.0057 | 2.14% | 0.2668 | 0.2722 | 0.2668 | 0 |
07 Abr 2024 | 0.2657 | -0.0017 | -0.63% | 0.2665 | 0.2674 | 0.2657 | 0 |
06 Abr 2024 | 0.2674 | 0.0017 | 0.63% | 0.2674 | 0.2674 | 0.2657 | 0 |
05 Abr 2024 | 0.2657 | -0.0037 | -1.39% | 0.2692 | 0.2692 | 0.2655 | 0 |
04 Abr 2024 | 0.2695 | -0.0003 | -0.10% | 0.2704 | 0.2705 | 0.2681 | 0 |
03 Abr 2024 | 0.2697 | 0.0005 | 0.17% | 0.2717 | 0.2717 | 0.2677 | 0 |
02 Abr 2024 | 0.2692 | -0.0027 | -1.00% | 0.2711 | 0.2719 | 0.269 | 0 |
01 Abr 2024 | 0.272 | 0.0013 | 0.47% | 0.2722 | 0.2734 | 0.271 | 0 |
31 Mar 2024 | 0.2707 | -0.0017 | -0.64% | 0.2724 | 0.2724 | 0.2707 | 0 |
30 Mar 2024 | 0.2724 | 0.0017 | 0.64% | 0.2724 | 0.2724 | 0.2707 | 0 |
29 Mar 2024 | 0.2707 | -0.0019 | -0.70% | 0.2719 | 0.2732 | 0.2707 | 0 |
28 Mar 2024 | 0.2726 | 0.0006 | 0.23% | 0.2733 | 0.2733 | 0.2708 | 0 |
27 Mar 2024 | 0.272 | -0.0009 | -0.35% | 0.2735 | 0.2737 | 0.2717 | 0 |
26 Mar 2024 | 0.2729 | -0.0016 | -0.59% | 0.2758 | 0.2758 | 0.2722 | 0 |
25 Mar 2024 | 0.2745 | -0.00 | -0.01% | 0.2761 | 0.2761 | 0.2741 | 0 |
24 Mar 2024 | 0.2746 | 0.00 | 0.00% | 0.2758 | 0.2773 | 0.2744 | 0 |
23 Mar 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
22 Mar 2024 | 0.2746 | -0.0028 | -1.03% | 0.2766 | 0.277 | 0.2746 | 0 |
21 Mar 2024 | 0.2774 | 0.0039 | 1.42% | 0.275 | 0.2786 | 0.2744 | 0 |
20 Mar 2024 | 0.2735 | 0.0013 | 0.48% | 0.2733 | 0.2739 | 0.2716 | 0 |
19 Mar 2024 | 0.2722 | -0.0017 | -0.64% | 0.2738 | 0.2738 | 0.2716 | 0 |
18 Mar 2024 | 0.274 | 0.0023 | 0.86% | 0.2738 | 0.2746 | 0.2723 | 0 |
17 Mar 2024 | 0.2716 | 0.00 | 0.00% | 0.2716 | 0.2716 | 0.2716 | 0 |
16 Mar 2024 | 0.2716 | 0.00 | 0.00% | 0.2716 | 0.2716 | 0.2716 | 0 |
15 Mar 2024 | 0.2716 | -0.002 | -0.72% | 0.2743 | 0.2747 | 0.2713 | 0 |
14 Mar 2024 | 0.2736 | -0.0014 | -0.49% | 0.2743 | 0.276 | 0.2734 | 0 |
13 Mar 2024 | 0.275 | 0.0019 | 0.70% | 0.2743 | 0.275 | 0.2721 | 0 |
12 Mar 2024 | 0.273 | -0.0025 | -0.91% | 0.2777 | 0.2777 | 0.2727 | 0 |
11 Mar 2024 | 0.2755 | -0.0042 | -1.52% | 0.2807 | 0.2807 | 0.2752 | 0 |
10 Mar 2024 | 0.2798 | -0.0011 | -0.38% | 0.2798 | 0.2809 | 0.2798 | 0 |
09 Mar 2024 | 0.2809 | 0.0011 | 0.38% | 0.2809 | 0.2809 | 0.2798 | 0 |
08 Mar 2024 | 0.2798 | 0.0008 | 0.27% | 0.2804 | 0.2813 | 0.2789 | 0 |
07 Mar 2024 | 0.279 | 0.0003 | 0.11% | 0.2789 | 0.2803 | 0.2781 | 0 |
06 Mar 2024 | 0.2787 | 0.0005 | 0.17% | 0.2791 | 0.2796 | 0.277 | 0 |
05 Mar 2024 | 0.2783 | -0.0012 | -0.43% | 0.2809 | 0.2809 | 0.2779 | 0 |
04 Mar 2024 | 0.2795 | -0.0009 | -0.32% | 0.2823 | 0.2823 | 0.2789 | 0 |
03 Mar 2024 | 0.2804 | 0.00 | 0.00% | 0.2804 | 0.2804 | 0.2804 | 0 |
02 Mar 2024 | 0.2804 | 0.00 | 0.00% | 0.2804 | 0.2804 | 0.2804 | 0 |
01 Mar 2024 | 0.2804 | 0.0008 | 0.29% | 0.2793 | 0.2814 | 0.2793 | 0 |
29 Feb 2024 | 0.2796 | 0.0015 | 0.53% | 0.2779 | 0.2815 | 0.2775 | 0 |
28 Feb 2024 | 0.2781 | 0.0009 | 0.33% | 0.276 | 0.2791 | 0.2759 | 0 |
27 Feb 2024 | 0.2772 | 0.0026 | 0.95% | 0.2745 | 0.2772 | 0.2745 | 0 |
26 Feb 2024 | 0.2746 | -0.0008 | -0.30% | 0.2757 | 0.2757 | 0.2737 | 0 |
25 Feb 2024 | 0.2754 | -0.0008 | -0.30% | 0.2754 | 0.2762 | 0.2754 | 0 |
24 Feb 2024 | 0.2762 | 0.0008 | 0.30% | 0.2762 | 0.2762 | 0.2754 | 0 |
23 Feb 2024 | 0.2754 | 0.0004 | 0.13% | 0.2751 | 0.2761 | 0.2744 | 0 |
22 Feb 2024 | 0.275 | 0.0032 | 1.18% | 0.2718 | 0.275 | 0.2723 | 0 |
21 Feb 2024 | 0.2718 | -0.0004 | -0.14% | 0.2744 | 0.2744 | 0.2705 | 0 |
20 Feb 2024 | 0.2722 | -0.0029 | -1.04% | 0.276 | 0.276 | 0.272 | 0 |
19 Feb 2024 | 0.2751 | -0.0023 | -0.82% | 0.2778 | 0.2778 | 0.2751 | 0 |
18 Feb 2024 | 0.2774 | 0.00 | 0.02% | 0.2774 | 0.2777 | 0.2774 | 0 |
17 Feb 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
16 Feb 2024 | 0.2773 | 0.0014 | 0.50% | 0.277 | 0.2776 | 0.2751 | 0 |
15 Feb 2024 | 0.2759 | 0.0024 | 0.88% | 0.2742 | 0.2762 | 0.274 | 0 |
14 Feb 2024 | 0.2735 | 0.0013 | 0.47% | 0.2736 | 0.2739 | 0.2726 | 0 |
13 Feb 2024 | 0.2723 | -0.001 | -0.36% | 0.2719 | 0.2749 | 0.2719 | 0 |
12 Feb 2024 | 0.2732 | 0.0007 | 0.25% | 0.2728 | 0.2738 | 0.2701 | 0 |
11 Feb 2024 | 0.2726 | 0.0001 | 0.02% | 0.2725 | 0.2726 | 0.2725 | 0 |
10 Feb 2024 | 0.2725 | -0.0001 | -0.03% | 0.2725 | 0.2725 | 0.2725 | 0 |
09 Feb 2024 | 0.2726 | 0.0021 | 0.78% | 0.2732 | 0.2732 | 0.2707 | 0 |
08 Feb 2024 | 0.2705 | -0.0032 | -1.17% | 0.2751 | 0.2751 | 0.2704 | 0 |
07 Feb 2024 | 0.2737 | -0.0007 | -0.25% | 0.2759 | 0.2759 | 0.2735 | 0 |
06 Feb 2024 | 0.2744 | 0.0022 | 0.81% | 0.2722 | 0.2749 | 0.2722 | 0 |
05 Feb 2024 | 0.2722 | -0.0014 | -0.52% | 0.2723 | 0.2732 | 0.2715 | 0 |
04 Feb 2024 | 0.2736 | 0.0003 | 0.11% | 0.2737 | 0.2737 | 0.2733 | 0 |
03 Feb 2024 | 0.2733 | -0.0003 | -0.11% | 0.2733 | 0.2736 | 0.2733 | 0 |
02 Feb 2024 | 0.2736 | 0.0007 | 0.26% | 0.2761 | 0.2761 | 0.2728 | 0 |
01 Feb 2024 | 0.2729 | -0.0021 | -0.77% | 0.2747 | 0.2747 | 0.2726 | 0 |
31 Ene 2024 | 0.275 | 0.0018 | 0.67% | 0.2744 | 0.2757 | 0.2723 | 0 |
30 Ene 2024 | 0.2731 | -0.0004 | -0.14% | 0.2718 | 0.2747 | 0.2731 | 0 |
29 Ene 2024 | 0.2735 | 0.0022 | 0.81% | 0.2709 | 0.2735 | 0.2699 | 0 |
28 Ene 2024 | 0.2713 | -0.00 | -0.01% | 0.2714 | 0.2714 | 0.2709 | 0 |
27 Ene 2024 | 0.2714 | 0.00 | 0.01% | 0.2714 | 0.2714 | 0.2713 | 0 |
26 Ene 2024 | 0.2713 | 0.0005 | 0.20% | 0.27 | 0.2716 | 0.2693 | 0 |
25 Ene 2024 | 0.2708 | 0.0009 | 0.32% | 0.269 | 0.2716 | 0.269 | 0 |
24 Ene 2024 | 0.2699 | 0.0035 | 1.32% | 0.2654 | 0.2701 | 0.2654 | 0 |
23 Ene 2024 | 0.2664 | 0.0008 | 0.29% | 0.2656 | 0.2668 | 0.2647 | 0 |
22 Ene 2024 | 0.2657 | -0.0019 | -0.70% | 0.2689 | 0.2689 | 0.2649 | 0 |
21 Ene 2024 | 0.2675 | 0.00 | 0.00% | 0.2675 | 0.2675 | 0.2675 | 0 |
20 Ene 2024 | 0.2675 | 0.00 | 0.00% | 0.2675 | 0.2675 | 0.2675 | 0 |
19 Ene 2024 | 0.2675 | 0.0016 | 0.62% | 0.266 | 0.2681 | 0.266 | 0 |
18 Ene 2024 | 0.2659 | 0.0025 | 0.94% | 0.2655 | 0.2662 | 0.2637 | 0 |