INRCAD

Datos Históricos INR vs CAD

INRCAD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2022 0.0165507 0.000069 0.42% 0.0164845 0.0166039 0.0164927 0
30 Nov 2022 0.0164822 -0.000166 -1.0% 0.0166455 0.016675 0.0164774 0
29 Nov 2022 0.0166484 0.0001241 0.75% 0.0165221 0.0167175 0.01642 0
28 Nov 2022 0.0165243 0.0001608 0.98% 0.0163603 0.0165405 0.0163879 0
27 Nov 2022 0.0163635 -0.000012 -0.07% 0.0163753 0.0163906 0.0163553 0
26 Nov 2022 0.0163753 0.00 0.0% 0.0163753 0.0163753 0.0163753 0
25 Nov 2022 0.0163753 0.000038 0.23% 0.0163361 0.0164014 0.0163334 0
24 Nov 2022 0.0163377 -0.000011 -0.07% 0.0163408 0.0163585 0.0163095 0
23 Nov 2022 0.0163484 -0.000006 -0.04% 0.0163557 0.0164255 0.0163411 0
22 Nov 2022 0.0163547 -0.0001 -0.61% 0.0164549 0.0164468 0.0163547 0
21 Nov 2022 0.016455 0.00006 0.37% 0.0163975 0.0165312 0.0162817 0
20 Nov 2022 0.0163951 0.000014 0.09% 0.0163807 0.0164009 0.0163772 0
19 Nov 2022 0.0163807 -0.000007 -0.04% 0.0163878 0.0163878 0.0163807 0
18 Nov 2022 0.0163878 0.000046 0.28% 0.0163443 0.0164224 0.016296 0
17 Nov 2022 0.0163418 -0.000022 -0.13% 0.0163625 0.0163921 0.0163077 0
16 Nov 2022 0.0163634 -0.000001 -0.01% 0.0163651 0.0163769 0.0162707 0
15 Nov 2022 0.0163648 -0.000088 -0.53% 0.0164511 0.0164861 0.0163165 0
14 Nov 2022 0.0164524 0.000015 0.09% 0.0164376 0.0164556 0.0163317 0
13 Nov 2022 0.0164376 -0.000025 -0.15% 0.0164623 0.0164898 0.0164299 0
12 Nov 2022 0.0164623 -0.00001 -0.06% 0.0164719 0.0164719 0.0164623 0
11 Nov 2022 0.0164719 -0.00006 -0.36% 0.0165291 0.0165219 0.016424 0
10 Nov 2022 0.0165314 -0.000097 -0.58% 0.0166269 0.0166082 0.0164475 0
09 Nov 2022 0.0166287 0.0001355 0.82% 0.0164892 0.0166405 0.0164718 0
08 Nov 2022 0.0164932 0.0000009 0.01% 0.0164892 0.0165757 0.0164551 0
07 Nov 2022 0.0164923 -0.000171 -1.03% 0.0164319 0.016699 0.016408 0
06 Nov 2022 0.0166629 0.00 0.0% 0.0166629 0.0166629 0.0166629 0
05 Nov 2022 0.0166629 0.0002299 1.4% 0.016433 0.0166629 0.016433 0
04 Nov 2022 0.016433 0.00 +0.00% 0.0166243 0.0165748 0.0164224 0
04 Nov 2022 0.016433 -0.00019 -1.14% 0.0166243 0.0165748 0.0164224 0
03 Nov 2022 0.016623 0.00005 0.3% 0.0165774 0.0166466 0.0165264 0
02 Nov 2022 0.016573 0.000094 0.57% 0.0164752 0.0165865 0.0163759 0
01 Nov 2022 0.0164787 0.000032 0.19% 0.0164445 0.0165382 0.0163741 0
31 Oct 2022 0.0164471 -0.000074 -0.45% 0.0165256 0.0165573 0.0164432 0
30 Oct 2022 0.0165209 0.00 0.0% 0.0165209 0.0165209 0.0165209 0
29 Oct 2022 0.0165209 0.00 0.0% 0.0165209 0.0165209 0.0165209 0
28 Oct 2022 0.0165209 0.000057 0.35% 0.0164609 0.0165564 0.0164306 0
27 Oct 2022 0.016464 -0.000078 -0.47% 0.0165482 0.0165502 0.0164063 0
26 Oct 2022 0.0165418 0.000022 0.13% 0.0165143 0.0166432 0.016391 0
25 Oct 2022 0.0165193 -0.000028 -0.17% 0.0165529 0.0166159 0.0164825 0
24 Oct 2022 0.0165471 0.000018 0.11% 0.01653 0.0167187 0.0165102 0
23 Oct 2022 0.0165289 0.000002 0.01% 0.0165266 0.016554 0.016503 0
22 Oct 2022 0.0165266 0.00 0.0% 0.0165266 0.0165266 0.0165266 0
21 Oct 2022 0.0165266 -0.00011 -0.66% 0.0166312 0.0167176 0.0164953 0
20 Oct 2022 0.0166366 0.000046 0.28% 0.0165861 0.0166597 0.016529 0
19 Oct 2022 0.0165903 -0.000091 -0.55% 0.0166825 0.0167304 0.0165376 0
18 Oct 2022 0.0166817 -0.000005 -0.03% 0.016682 0.0167747 0.0166379 0
17 Oct 2022 0.0166862 -0.000169 -1.0% 0.0168518 0.0168281 0.0166761 0
16 Oct 2022 0.0168554 0.00 0.0% 0.0168554 0.0168554 0.0168554 0
15 Oct 2022 0.0168554 0.00 0.0% 0.0168554 0.0168554 0.0168554 0
14 Oct 2022 0.0168554 0.0001132 0.68% 0.016747 0.0168787 0.0166341 0
13 Oct 2022 0.0167422 -0.000067 -0.4% 0.0168119 0.0169781 0.0165985 0
12 Oct 2022 0.016809 0.000041 0.24% 0.0167591 0.0168241 0.0167175 0
11 Oct 2022 0.0167679 0.000054 0.32% 0.0167124 0.0168344 0.0166814 0
10 Oct 2022 0.0167138 0.0001455 0.88% 0.0165668 0.0167317 0.016566 0
09 Oct 2022 0.0165683 -0.000021 -0.13% 0.0165922 0.0165922 0.0165513 0
08 Oct 2022 0.016589 0.00 0.0% 0.016589 0.016589 0.016589 0
07 Oct 2022 0.016589 -0.000099 -0.59% 0.0166854 0.0167381 0.0165552 0
06 Oct 2022 0.0166876 0.000028 0.17% 0.0166524 0.0167562 0.0166069 0
05 Oct 2022 0.0166592 0.000081 0.49% 0.0165832 0.0167725 0.0165945 0
04 Oct 2022 0.0165777 -0.000146 -0.87% 0.0167208 0.0167742 0.0165729 0
03 Oct 2022 0.0167235 -0.000174 -1.03% 0.0168974 0.0168917 0.0167049 0
02 Oct 2022 0.0168978 -0.000067 -0.39% 0.0169651 0.0169651 0.0168943 0
01 Oct 2022 0.0169651 0.00 0.0% 0.0169651 0.0169651 0.0169651 0
30 Sep 2022 0.0169651 0.0001853 1.1% 0.0167831 0.0169764 0.0167469 0
29 Sep 2022 0.0167798 0.000044 0.26% 0.0167401 0.0168407 0.0167017 0
28 Sep 2022 0.0167355 -0.000059 -0.35% 0.0167923 0.0168853 0.0166744 0
27 Sep 2022 0.0167947 0.00001 0.06% 0.0167859 0.0168672 0.0167574 0
26 Sep 2022 0.0167846 0.000042 0.25% 0.0167056 0.0168846 0.0166322 0
25 Sep 2022 0.0167424 0.00 0.0% 0.0167424 0.0167424 0.0167424 0
24 Sep 2022 0.0167424 0.00 0.0% 0.0167424 0.0167424 0.0167424 0
23 Sep 2022 0.0167424 0.0001223 0.74% 0.0166203 0.0167663 0.0166107 0
22 Sep 2022 0.0166201 -0.00024 -1.42% 0.0168649 0.0168 0.0166033 0
21 Sep 2022 0.0168603 0.0001041 0.62% 0.0167555 0.0168697 0.0167033 0
20 Sep 2022 0.0167562 0.0001375 0.83% 0.0166136 0.0167678 0.0166172 0
19 Sep 2022 0.0166187 -0.000047 -0.28% 0.0166687 0.0168069 0.0166132 0
18 Sep 2022 0.0166655 0.0001895 1.15% 0.016476 0.0166767 0.016476 0
17 Sep 2022 0.016476 -0.000162 -0.97% 0.0166382 0.0166382 0.016476 0
16 Sep 2022 0.0166382 0.000045 0.27% 0.0165926 0.0166945 0.0165815 0
15 Sep 2022 0.0165931 0.00003 0.18% 0.0165654 0.0165972 0.0165099 0
14 Sep 2022 0.0165632 0.000025 0.15% 0.0165418 0.0166113 0.0165297 0
13 Sep 2022 0.0165382 0.0001783 1.09% 0.0163589 0.0165607 0.0163671 0
12 Sep 2022 0.0163599 -0.000038 -0.23% 0.0164008 0.0164223 0.0163186 0
11 Sep 2022 0.0163981 0.000044 0.27% 0.0163536 0.0165099 0.0163536 0
10 Sep 2022 0.0163536 0.00 0.0% 0.0163536 0.0163536 0.0163524 0
09 Sep 2022 0.0163536 -0.000064 -0.39% 0.0164159 0.0163975 0.0163109 0
08 Sep 2022 0.0164179 -0.000067 -0.41% 0.0164846 0.0165038 0.0164074 0
07 Sep 2022 0.0164853 0.000021 0.13% 0.0164646 0.0165639 0.0164537 0
06 Sep 2022 0.0164641 0.000009 0.05% 0.0164537 0.0164971 0.0163969 0
05 Sep 2022 0.0164549 0.00004 0.24% 0.0164139 0.016488 0.0163896 0
04 Sep 2022 0.0164152 -0.00006 -0.36% 0.0164757 0.0164757 0.0164102 0
03 Sep 2022 0.0164757 0.00 0.0% 0.0164757 0.0164757 0.0164757 0
Su Consulta Reciente
FX
INRCAD
INR vs CAD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221202 09:38:32