INRCHF

Datos Históricos INR vs CHF

INRCHF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Mar 2021 0.0126028 0.0001092 0.87% 0.0124908 0.0126266 0.0125059 0
02 Mar 2021 0.0124936 0.000026 0.21% 0.0124651 0.0125267 0.0124625 0
01 Mar 2021 0.0124673 0.0001799 1.46% 0.0122869 0.012479 0.0122902 0
28 Feb 2021 0.0122874 0.000003 0.02% 0.0122966 0.0122992 0.0122655 0
27 Feb 2021 0.0122846 0.00 0.0% 0.0122846 0.0122846 0.0122846 0
26 Feb 2021 0.0122846 -0.000171 -1.37% 0.0124508 0.0124161 0.0122202 0
25 Feb 2021 0.0124556 -0.000065 -0.52% 0.0125234 0.0125357 0.0124087 0
24 Feb 2021 0.0125205 0.000016 0.13% 0.0125063 0.0125641 0.0125092 0
23 Feb 2021 0.0125043 0.0001398 1.13% 0.0123627 0.0125135 0.0123657 0
22 Feb 2021 0.0123645 0.000011 0.09% 0.0123638 0.0124607 0.0123467 0
21 Feb 2021 0.0123533 0.00 0.0% 0.0123533 0.0123533 0.0123533 0
20 Feb 2021 0.0123533 0.00 0.0% 0.0123533 0.0123533 0.0123533 0
19 Feb 2021 0.0123533 0.000013 0.11% 0.012341 0.0123758 0.01232 0
18 Feb 2021 0.0123403 -0.000004 -0.03% 0.0123457 0.0123697 0.0123278 0
17 Feb 2021 0.0123448 0.000084 0.69% 0.0122626 0.0123471 0.0122506 0
16 Feb 2021 0.0122605 0.000006 0.05% 0.0122534 0.0122691 0.0121981 0
15 Feb 2021 0.0122544 -0.000033 -0.27% 0.012287 0.0122981 0.0122454 0
14 Feb 2021 0.0122878 -0.000001 -0.01% 0.012289 0.0123367 0.0122776 0
13 Feb 2021 0.012289 0.00 0.0% 0.012289 0.012289 0.012289 0
12 Feb 2021 0.012289 0.000048 0.39% 0.0122421 0.0123129 0.0122264 0
11 Feb 2021 0.0122409 0.000013 0.11% 0.0122284 0.0122592 0.0122082 0
10 Feb 2021 0.012228 -0.000024 -0.2% 0.012252 0.0122503 0.0122044 0
09 Feb 2021 0.0122518 -0.000071 -0.58% 0.0123215 0.0123084 0.0122391 0
08 Feb 2021 0.0123231 -0.000027 -0.22% 0.0123529 0.0124194 0.012318 0
06 Feb 2021 0.0123497 0.00 0.0% 0.0123497 0.0123497 0.0123497 0
06 Feb 2021 0.0123497 0.00 0.0% 0.0123497 0.0123497 0.0123497 0
05 Feb 2021 0.0123497 -0.000043 -0.35% 0.0123867 0.0124095 0.0123392 0
04 Feb 2021 0.0123926 0.000055 0.45% 0.0123306 0.0123995 0.0123388 0
03 Feb 2021 0.0123371 0.000024 0.19% 0.0123127 0.0123582 0.0123021 0
02 Feb 2021 0.0123128 0.000053 0.43% 0.0122621 0.0123319 0.0122595 0
01 Feb 2021 0.0122596 0.000045 0.37% 0.0122148 0.0122743 0.0122125 0
31 Ene 2021 0.0122142 -0.000003 -0.02% 0.0122174 0.0123277 0.012199 0
30 Ene 2021 0.0122174 0.00 0.0% 0.0121831 0.0122176 0.0121831 0
29 Ene 2021 0.0122174 0.00 +0.00% 0.0121808 0.0122347 0.0121791 0
29 Ene 2021 0.0122174 0.000033 0.27% 0.0121808 0.0122347 0.0121791 0
28 Ene 2021 0.0121848 0.000008 0.07% 0.0121744 0.0122094 0.0121555 0
27 Ene 2021 0.0121765 0.000017 0.14% 0.0121612 0.0122066 0.0121461 0
26 Ene 2021 0.0121599 -0.00001 -0.08% 0.0121706 0.0121941 0.0121502 0
25 Ene 2021 0.0121695 0.000037 0.3% 0.0121335 0.0121872 0.0121313 0
24 Ene 2021 0.0121321 0.00 0.0% 0.0121321 0.0121321 0.0121321 0
23 Ene 2021 0.0121321 0.00 0.0% 0.0121321 0.0121321 0.0121321 0
22 Ene 2021 0.0121321 -0.000004 -0.03% 0.0121362 0.0121451 0.0121042 0
21 Ene 2021 0.0121364 -0.000059 -0.48% 0.012197 0.0121929 0.0121223 0
20 Ene 2021 0.0121957 0.000062 0.51% 0.0121336 0.012225 0.0121312 0
19 Ene 2021 0.0121339 -0.000039 -0.32% 0.0121733 0.0121814 0.0121137 0
18 Ene 2021 0.0121733 -0.000019 -0.16% 0.0121697 0.0121919 0.0121414 0
17 Ene 2021 0.0121922 0.00 0.0% 0.0121922 0.0121922 0.0121922 0
16 Ene 2021 0.0121922 0.00 0.0% 0.0121922 0.0121922 0.0121922 0
15 Ene 2021 0.0121922 0.000038 0.31% 0.0121551 0.0121925 0.0121283 0
14 Ene 2021 0.0121538 0.00003 0.25% 0.0121245 0.0121935 0.012115 0
13 Ene 2021 0.0121237 0.000021 0.17% 0.0121016 0.0121588 0.0121032 0
12 Ene 2021 0.0121022 -0.000008 -0.07% 0.0121085 0.0121634 0.0120997 0
11 Ene 2021 0.0121104 0.00006 0.5% 0.0120515 0.0121412 0.0120689 0
10 Ene 2021 0.0120509 -0.000026 -0.22% 0.0120588 0.0120766 0.0120492 0
09 Ene 2021 0.0120766 0.00 0.0% 0.0120766 0.0120766 0.0120766 0
08 Ene 2021 0.0120766 0.000024 0.2% 0.0120529 0.0121071 0.0120394 0
07 Ene 2021 0.0120524 0.000047 0.39% 0.0120088 0.0120676 0.0120121 0
06 Ene 2021 0.0120055 -0.000004 -0.03% 0.0120033 0.0120593 0.011976 0
05 Ene 2021 0.0120091 -0.00005 -0.41% 0.0120582 0.0120536 0.0119938 0
04 Ene 2021 0.0120587 -0.000066 -0.54% 0.0121238 0.01214 0.0120283 0
03 Ene 2021 0.0121243 0.000037 0.31% 0.012124 0.0121272 0.0120869 0
02 Ene 2021 0.0120869 0.00 0.0% 0.0120869 0.0120869 0.0120869 0
01 Ene 2021 0.0120869 -0.0000004 0.0% 0.0120873 0.012121 0.0120868 0
31 Dic 2020 0.0120873 0.000042 0.35% 0.0120455 0.0121513 0.011937 0
30 Dic 2020 0.0120453 0.0000007 0.01% 0.0120453 0.0120953 0.0119272 0
29 Dic 2020 0.0120446 -0.000033 -0.27% 0.0120791 0.0121034 0.0119281 0
28 Dic 2020 0.0120779 -0.000036 -0.3% 0.0121142 0.0121339 0.0119664 0
27 Dic 2020 0.012114 0.00001 0.08% 0.0121101 0.0121201 0.0119989 0
26 Dic 2020 0.0121044 0.00 0.0% 0.0121044 0.0121044 0.0121044 0
25 Dic 2020 0.0121044 -0.000008 -0.07% 0.0121126 0.0121317 0.0120564 0
24 Dic 2020 0.0121125 0.000087 0.72% 0.0120232 0.0121334 0.0120535 0
23 Dic 2020 0.0120252 0.000003 0.02% 0.0120221 0.0120853 0.0120193 0
22 Dic 2020 0.0120221 0.00006 0.5% 0.0119641 0.0120594 0.011974 0
21 Dic 2020 0.0119621 -0.000034 -0.28% 0.011994 0.0120769 0.0119467 0
20 Dic 2020 0.0119957 -0.000012 -0.1% 0.0119975 0.0120607 0.0119884 0
19 Dic 2020 0.0120078 0.00 0.0% 0.0120078 0.0120078 0.0120078 0
18 Dic 2020 0.0120078 -0.000025 -0.21% 0.0120336 0.0120644 0.0119911 0
17 Dic 2020 0.0120327 0.00001 0.08% 0.0120241 0.0120516 0.0119875 0
16 Dic 2020 0.012023 -0.000016 -0.13% 0.012039 0.0120761 0.0119944 0
15 Dic 2020 0.0120387 -0.000003 -0.02% 0.012041 0.0120684 0.0120144 0
14 Dic 2020 0.0120421 -0.000023 -0.19% 0.0120709 0.0120903 0.0120252 0
13 Dic 2020 0.0120651 0.00 0.0% 0.0120651 0.0120651 0.0120651 0
12 Dic 2020 0.0120651 0.00 0.0% 0.0120651 0.0120651 0.0120651 0
11 Dic 2020 0.0120651 0.000048 0.4% 0.0120176 0.0120828 0.0120245 0
10 Dic 2020 0.0120176 -0.000044 -0.36% 0.0120608 0.0120801 0.0120073 0
09 Dic 2020 0.0120616 0.000007 0.06% 0.0120546 0.0120946 0.0120492 0
08 Dic 2020 0.0120544 -0.000013 -0.11% 0.0120713 0.0121035 0.0120518 0
07 Dic 2020 0.0120675 -0.000016 -0.13% 0.0120833 0.0121023 0.012019 0
05 Dic 2020 0.0120833 0.00 0.0% 0.0120833 0.0120833 0.0120833 0
05 Dic 2020 0.0120833 0.00 0.0% 0.0120833 0.0120833 0.0120833 0
04 Dic 2020 0.0120833 0.000024 0.2% 0.0120613 0.012096 0.0120486 0
Su Consulta Reciente
FX
INRCHF
INR vs CHF
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210304 09:21:53