ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Indian Rupee vs Offshore Renminbi

Indian Rupee vs Offshore Renminbi (INRCNH)

0.0849
0.00
(0.00%)
Cerrado 02 Noviembre 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.28E-50.02687576324810.08483480.08520650.083445800FX
40.00039110.4630238023360.08446650.08520650.083445800FX
12-0.0005364-0.6281471766170.0853940.0859540.082985100FX
26-0.001546-1.789277298630.08640360.08760.082985100FX
52-0.0031744-3.605961468560.0880320.08813490.082985100FX
156-0.0008396-0.9797286259060.08569721519.90.081800300FX
260-0.0088839-9.477019249750.09374151519.90.081800300FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17305918200.08485761.0E-50.010.08485760.08485760.08484730
17305054200.08484720.0001580.190.08467840.08509410.08455330
17304190200.0846892-5.1E-5-0.060.08474170.0848290.08344580
17303326200.0847398-0.000179-0.210.08492630.08505050.08461290
17302462200.0849189-2.4E-5-0.030.08493580.08520650.0848790
17301598200.084943-2.6E-5-0.030.084970.08500950.08479040
17300734200.08496940.00013870.160.08483480.08498820.08478470
17299869600.08483071.0E-70.000.08483070.08483070.08483070
17299006200.08483068.1E-50.100.08474250.08492640.08474210
17298142200.0847493-0.000124-0.150.08487910.08483440.08462040
17297278200.0848738.0E-60.010.08486580.08498110.08475530
17296414200.0848648-4.4E-5-0.050.08490340.08489810.08472380
17295550200.08490870.0002620.310.08464890.08491530.08462560
17294686200.0846467-3.0E-5-0.040.08467640.0846930.08464530
17293822200.08467649.0E-60.010.08467640.08467640.08466770
17292958200.0846677-0.000246-0.290.08492660.08482790.08454230
17292094200.08491382.1E-50.020.08488610.08502530.08485890
17291230200.0848925-3.4E-5-0.040.08492030.08496070.08474030
17290366200.08492690.00052930.630.08439670.08498550.08463580
17289502200.08439760.00014260.170.08424340.08445820.08422470
17288638200.0842550.00022940.270.08403810.08426920.08402570
17287774200.084025600.000.08402560.08402560.08402560
17286910200.0840256-0.000357-0.420.08438310.084320.08393290
17286046200.0843822-9.0E-5-0.110.08449370.08451970.08422410
17285182200.08447190.00018650.220.08427890.08455110.0840230
17284318200.08428540.00011740.140.08416310.08432350.08392320
17283454200.084168-0.000327-0.390.08449030.08448960.08402620
17282590200.08449512.4E-50.030.08446650.08450810.08444840
17281726200.0844706-0.000239-0.280.08447060.08470940.08447060
17280862200.08470940.00081350.970.08389670.08471310.08402310
17279998200.08389593.5E-50.040.08386620.0840150.08381660
17279134200.08386122.3E-50.030.08383140.08387050.08353440
17278270200.08383820.00021130.250.08361630.08389510.08364950
17277406200.08362690.00028670.340.08334740.08368670.08331850
17276542200.0833402-5.1E-5-0.060.08337930.08339410.08333520
17275677600.083391400.000.08339140.08339140.08339140
17274813600.0833914-7.8E-5-0.090.08346720.08370710.08324060
17273950200.0834699-0.000654-0.780.08405740.0838590.08321270
17273086200.08412370.00034720.410.08370710.08440870.08298510
17272222200.0837765-0.000709-0.840.08449360.08441470.08368150
17271358200.08448590.00015110.180.0843880.08456590.08431070
17270494200.084334800.000.08433480.08433480.08433480
17269630200.084334800.000.08433480.08433480.08433480
17268766200.0843348-0.000245-0.290.08457330.08449430.08425630
17267902200.0845802-0.000205-0.240.08480690.08465930.08436290
17267038200.0847855-7.3E-5-0.090.0848290.08482860.08454630
17266174200.08485810.00025060.300.0846090.08491870.0846110
17265310200.0846075-3.1E-5-0.040.08465040.0846740.08446280
17264446200.08463836.0E-60.010.08465680.08471810.08457520
17263582200.084632200.000.08463220.08463220.08463220
17262718200.0846322-0.000142-0.170.08479340.08508250.08446660
17261854200.0847741-7.5E-5-0.090.08484910.08497630.08451450
17260990200.0848488-0.000111-0.130.08494480.08493960.0846380
17260126200.08495940.00016310.190.08479560.08514090.08479220
17259262200.08479630.00024390.290.0845520.08488650.08451130
17258398200.08455240.0001070.130.08446810.08456260.08436480
17257534200.084445400.000.08444540.08444540.08444540
17256670200.08444543.8E-50.050.08440750.0845780.08427610
17255806200.0844069-0.000194-0.230.08460980.08459750.08431360
17254942200.0846005-0.000202-0.240.08479340.08482320.08458850
17254078200.08480261.3E-50.020.08479610.08498020.08471410
17253214200.08478970.0001530.180.08464520.08490650.08463920
17252350200.08463670.00010940.130.08450710.0846520.08447530
17251486200.084527300.000.08452730.08452730.08452730
17250622200.08452735.0E-60.010.08449640.08459310.0843150
17249758200.0845219-0.000425-0.500.08494980.08483940.08444050
17248894200.08494728.6E-50.100.0848610.08504820.08479550
17248030200.0848616-8.2E-5-0.100.08493970.08504160.08476610
17247166200.08494385.4E-50.060.08486810.08497150.08476520
17246302200.08488993.0E-60.000.08496170.08496180.08486510
17245438200.084886800.000.08488680.08488680.08488680
17244574200.0848868-0.000237-0.280.08513010.08516130.08486050
17243710200.08512350.00012450.150.08499670.08518130.08489810
17242846200.0849998.6E-50.100.08490370.0859540.08484140
17241982200.0849131-9.4E-5-0.110.08500490.08529560.08420190
17241118200.0850074-0.000389-0.460.08539960.08523040.08494010
17240254200.08539671.0E-50.010.08540420.08542390.08537430
17239390200.08538700.000.0853870.0853870.0853870
17238526200.085387-0.000172-0.200.08556140.08556390.08533140
17237662200.08555910.00043740.510.08512190.0855910.08515280
17236798200.0851217-0.000103-0.120.08522710.08566860.08494870
17235934200.0852251-0.000337-0.390.08556750.0855360.08513030
17235070200.08556255.0E-50.060.08550540.08559760.08542150
17234206200.08551274.0E-50.050.0853940.08551510.08539050
17233342200.085472400.000.08547240.08547240.08547240
17232478200.0854724-8.5E-5-0.100.08555760.08558290.08530450
17231614200.08555740.00022470.260.08534250.08601470.08520120
17230750200.08533273.2E-50.040.08530210.08570890.08523760
17229886200.08530060.00024060.280.08505430.08535720.08497360
17229022200.08506-0.000241-0.280.08528930.08529810.08416390
17228158200.0853006-0.000221-0.260.08552130.08556430.08529760
17227294200.085521300.000.08552130.08552130.08552130

Su Consulta Reciente

Delayed Upgrade Clock