INRCNY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.0854 | -0.0001 | -0.10% | 0.0854 | 0.0855 | 0.0852 | 0 |
26 Mar 2024 | 0.0855 | 0.0001 | 0.09% | 0.0854 | 0.0855 | 0.0852 | 0 |
25 Mar 2024 | 0.0854 | -0.0004 | -0.46% | 0.0855 | 0.0856 | 0.0851 | 0 |
24 Mar 2024 | 0.0858 | 0.0004 | 0.41% | 0.0858 | 0.0858 | 0.0858 | 0 |
23 Mar 2024 | 0.0854 | 0.00 | 0.00% | 0.0854 | 0.0854 | 0.0854 | 0 |
22 Mar 2024 | 0.0854 | 0.0001 | 0.09% | 0.0854 | 0.0859 | 0.0853 | 0 |
21 Mar 2024 | 0.0853 | -0.0001 | -0.16% | 0.0855 | 0.0856 | 0.0852 | 0 |
20 Mar 2024 | 0.0855 | -0.00 | -0.05% | 0.0856 | 0.0856 | 0.0853 | 0 |
19 Mar 2024 | 0.0855 | -0.0001 | -0.12% | 0.0856 | 0.0857 | 0.0854 | 0 |
18 Mar 2024 | 0.0856 | -0.00 | -0.04% | 0.0856 | 0.0858 | 0.0854 | 0 |
17 Mar 2024 | 0.0857 | 0.00 | 0.00% | 0.0857 | 0.0857 | 0.0857 | 0 |
16 Mar 2024 | 0.0857 | 0.00 | 0.00% | 0.0857 | 0.0857 | 0.0857 | 0 |
15 Mar 2024 | 0.0857 | 0.00 | 0.04% | 0.0856 | 0.0857 | 0.0856 | 0 |
14 Mar 2024 | 0.0856 | 0.00 | 0.03% | 0.0856 | 0.0856 | 0.0855 | 0 |
13 Mar 2024 | 0.0856 | -0.00 | -0.02% | 0.0856 | 0.0857 | 0.0855 | 0 |
12 Mar 2024 | 0.0856 | 0.0002 | 0.22% | 0.0855 | 0.0858 | 0.0854 | 0 |
11 Mar 2024 | 0.0854 | -0.0003 | -0.41% | 0.0858 | 0.0858 | 0.0854 | 0 |
10 Mar 2024 | 0.0858 | 0.00 | 0.00% | 0.0858 | 0.0858 | 0.0858 | 0 |
09 Mar 2024 | 0.0858 | -0.00 | -0.05% | 0.0857 | 0.0858 | 0.0857 | 0 |
08 Mar 2024 | 0.0858 | 0.0002 | 0.20% | 0.0857 | 0.0858 | 0.0857 | 0 |
07 Mar 2024 | 0.0857 | 0.00 | 0.01% | 0.0857 | 0.0859 | 0.0853 | 0 |
06 Mar 2024 | 0.0856 | -0.00 | -0.06% | 0.0857 | 0.0858 | 0.0856 | 0 |
05 Mar 2024 | 0.0857 | -0.00 | -0.02% | 0.0862 | 0.0858 | 0.0855 | 0 |
04 Mar 2024 | 0.0857 | -0.0001 | -0.08% | 0.0856 | 0.0859 | 0.0855 | 0 |
03 Mar 2024 | 0.0858 | 0.00 | 0.00% | 0.0858 | 0.0858 | 0.0858 | 0 |
02 Mar 2024 | 0.0858 | 0.00 | 0.00% | 0.0858 | 0.0858 | 0.0858 | 0 |
01 Mar 2024 | 0.0858 | 0.0001 | 0.11% | 0.0857 | 0.0859 | 0.0856 | 0 |
29 Feb 2024 | 0.0857 | -0.00 | -0.06% | 0.0857 | 0.0858 | 0.0855 | 0 |
28 Feb 2024 | 0.0857 | -0.00 | -0.05% | 0.0858 | 0.0858 | 0.0856 | 0 |
27 Feb 2024 | 0.0858 | -0.0001 | -0.07% | 0.0858 | 0.0858 | 0.0856 | 0 |
26 Feb 2024 | 0.0858 | 0.0003 | 0.37% | 0.0858 | 0.0859 | 0.0858 | 0 |
25 Feb 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
24 Feb 2024 | 0.0855 | -0.0002 | -0.26% | 0.0858 | 0.0858 | 0.0855 | 0 |
23 Feb 2024 | 0.0857 | 0.00 | 0.04% | 0.0857 | 0.0859 | 0.0856 | 0 |
22 Feb 2024 | 0.0857 | 0.0001 | 0.06% | 0.0857 | 0.0859 | 0.0854 | 0 |
21 Feb 2024 | 0.0857 | -0.0003 | -0.30% | 0.0858 | 0.0859 | 0.0854 | 0 |
20 Feb 2024 | 0.0859 | 0.0003 | 0.30% | 0.0856 | 0.0859 | 0.0856 | 0 |
19 Feb 2024 | 0.0857 | -0.0001 | -0.12% | 0.0858 | 0.0858 | 0.0855 | 0 |
18 Feb 2024 | 0.0858 | 0.0003 | 0.40% | 0.0858 | 0.0858 | 0.0858 | 0 |
17 Feb 2024 | 0.0854 | 0.00 | 0.00% | 0.0854 | 0.0854 | 0.0854 | 0 |
16 Feb 2024 | 0.0854 | -0.0003 | -0.38% | 0.0858 | 0.0859 | 0.0854 | 0 |
15 Feb 2024 | 0.0857 | 0.00 | 0.03% | 0.0858 | 0.086 | 0.0857 | 0 |
14 Feb 2024 | 0.0857 | -0.0001 | -0.12% | 0.0858 | 0.086 | 0.0857 | 0 |
13 Feb 2024 | 0.0858 | 0.0001 | 0.17% | 0.0858 | 0.0858 | 0.0854 | 0 |
12 Feb 2024 | 0.0857 | -0.0001 | -0.13% | 0.0858 | 0.086 | 0.0857 | 0 |
11 Feb 2024 | 0.0858 | -0.00 | -0.03% | 0.0858 | 0.0858 | 0.0858 | 0 |
10 Feb 2024 | 0.0858 | 0.00 | 0.01% | 0.0858 | 0.0858 | 0.0858 | 0 |
09 Feb 2024 | 0.0858 | 0.00 | 0.05% | 0.0858 | 0.0858 | 0.0855 | 0 |
08 Feb 2024 | 0.0858 | 0.0001 | 0.14% | 0.0856 | 0.0859 | 0.0854 | 0 |
07 Feb 2024 | 0.0856 | 0.00 | 0.04% | 0.0856 | 0.086 | 0.0854 | 0 |
06 Feb 2024 | 0.0856 | -0.0001 | -0.17% | 0.0857 | 0.0857 | 0.0853 | 0 |
05 Feb 2024 | 0.0858 | -0.0006 | -0.68% | 0.0857 | 0.0858 | 0.085 | 0 |
04 Feb 2024 | 0.0863 | 0.00 | 0.00% | 0.0863 | 0.0863 | 0.0863 | 0 |
03 Feb 2024 | 0.0863 | 0.0005 | 0.62% | 0.0863 | 0.0863 | 0.0858 | 0 |
02 Feb 2024 | 0.0858 | 0.0002 | 0.29% | 0.0856 | 0.0858 | 0.0854 | 0 |
01 Feb 2024 | 0.0856 | 0.0001 | 0.10% | 0.0856 | 0.0858 | 0.0853 | 0 |
31 Ene 2024 | 0.0855 | 0.00 | 0.01% | 0.0855 | 0.0857 | 0.0852 | 0 |
30 Ene 2024 | 0.0855 | 0.0001 | 0.12% | 0.0853 | 0.0856 | 0.0852 | 0 |
29 Ene 2024 | 0.0854 | -0.0001 | -0.12% | 0.0854 | 0.0856 | 0.0853 | 0 |
28 Ene 2024 | 0.0855 | 0.0001 | 0.12% | 0.0855 | 0.0855 | 0.0854 | 0 |
27 Ene 2024 | 0.0854 | -0.00 | -0.04% | 0.0854 | 0.0854 | 0.0854 | 0 |
26 Ene 2024 | 0.0854 | 0.0001 | 0.06% | 0.0853 | 0.0855 | 0.0851 | 0 |
25 Ene 2024 | 0.0853 | 0.00 | 0.01% | 0.0854 | 0.0856 | 0.0849 | 0 |
24 Ene 2024 | 0.0853 | 0.0002 | 0.19% | 0.0852 | 0.0854 | 0.085 | 0 |
23 Ene 2024 | 0.0852 | -0.0004 | -0.43% | 0.0856 | 0.0857 | 0.0851 | 0 |
22 Ene 2024 | 0.0855 | -0.0001 | -0.09% | 0.0856 | 0.0859 | 0.0854 | 0 |
21 Ene 2024 | 0.0856 | 0.00 | 0.00% | 0.0856 | 0.0856 | 0.0856 | 0 |
20 Ene 2024 | 0.0856 | 0.00 | 0.00% | 0.0856 | 0.0856 | 0.0856 | 0 |
19 Ene 2024 | 0.0856 | -0.0001 | -0.08% | 0.0857 | 0.0859 | 0.0853 | 0 |
18 Ene 2024 | 0.0857 | 0.0001 | 0.10% | 0.0858 | 0.0859 | 0.0854 | 0 |
17 Ene 2024 | 0.0856 | -0.0002 | -0.18% | 0.0857 | 0.086 | 0.0855 | 0 |
16 Ene 2024 | 0.0857 | 0.00 | 0.00% | 0.0858 | 0.0859 | 0.0856 | 0 |
15 Ene 2024 | 0.0857 | -0.00 | -0.02% | 0.0858 | 0.0861 | 0.0856 | 0 |
14 Ene 2024 | 0.0858 | 0.00 | 0.00% | 0.0858 | 0.0858 | 0.0858 | 0 |
13 Ene 2024 | 0.0858 | -0.0001 | -0.07% | 0.0858 | 0.0858 | 0.0858 | 0 |
12 Ene 2024 | 0.0858 | 0.0002 | 0.24% | 0.0854 | 0.0859 | 0.0855 | 0 |
11 Ene 2024 | 0.0856 | -0.0002 | -0.24% | 0.0856 | 0.0858 | 0.0853 | 0 |
10 Ene 2024 | 0.0858 | 0.0003 | 0.38% | 0.0855 | 0.0858 | 0.0853 | 0 |
09 Ene 2024 | 0.0855 | -0.0001 | -0.07% | 0.0855 | 0.0858 | 0.0852 | 0 |
08 Ene 2024 | 0.0856 | 0.0002 | 0.19% | 0.0854 | 0.0858 | 0.0852 | 0 |
07 Ene 2024 | 0.0854 | 0.00 | 0.00% | 0.0852 | 0.0854 | 0.0852 | 0 |
06 Ene 2024 | 0.0854 | -0.00 | -0.04% | 0.0852 | 0.0854 | 0.0852 | 0 |
05 Ene 2024 | 0.0854 | -0.0001 | -0.13% | 0.0855 | 0.0857 | 0.0851 | 0 |
04 Ene 2024 | 0.0855 | 0.0002 | 0.29% | 0.0853 | 0.0856 | 0.085 | 0 |
03 Ene 2024 | 0.0853 | 0.0001 | 0.08% | 0.0852 | 0.0854 | 0.0849 | 0 |
02 Ene 2024 | 0.0852 | 0.0002 | 0.21% | 0.085 | 0.0853 | 0.0848 | 0 |
01 Ene 2024 | 0.0851 | 0.00 | 0.00% | 0.0851 | 0.0851 | 0.0851 | 0 |
31 Dic 2023 | 0.0851 | -0.0002 | -0.25% | 0.0851 | 0.0853 | 0.0851 | 0 |
30 Dic 2023 | 0.0853 | 0.0003 | 0.36% | 0.0853 | 0.0853 | 0.085 | 0 |
29 Dic 2023 | 0.085 | 0.0004 | 0.50% | 0.0846 | 0.0852 | 0.0846 | 0 |