Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
INRIDR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 193.99449 | -0.95 | -0.49% | 194.93932 | 195.07263 | 193.6379 | 0 |
| 22 Abr 2024 | 194.94774 | 0.42 | 0.21% | 194.69313 | 195.14029 | 194.24028 | 0 |
| 21 Abr 2024 | 194.53247 | 0.00 | 0.00% | 194.53247 | 194.53247 | 194.53247 | 0 |
| 20 Abr 2024 | 194.53247 | 0.00 | 0.00% | 194.53247 | 194.53247 | 194.53247 | 0 |
| 19 Abr 2024 | 194.53247 | 0.29 | 0.15% | 194.13146 | 195.00618 | 193.95426 | 0 |
| 18 Abr 2024 | 194.23905 | -0.18 | -0.09% | 194.54866 | 194.2668 | 193.44685 | 0 |
| 17 Abr 2024 | 194.42329 | -0.84 | -0.43% | 194.92219 | 194.58779 | 193.68023 | 0 |
| 16 Abr 2024 | 195.26078 | 2.68 | 1.39% | 192.57148 | 195.32135 | 192.46985 | 0 |
| 15 Abr 2024 | 192.58438 | -0.19 | -0.10% | 192.77287 | 192.99932 | 192.26853 | 0 |
| 14 Abr 2024 | 192.77287 | 0.00 | 0.00% | 192.77287 | 192.77287 | 192.77059 | 0 |
| 13 Abr 2024 | 192.77059 | 0.00 | 0.00% | 192.77059 | 192.77059 | 192.77059 | 0 |
| 12 Abr 2024 | 192.77059 | 0.64 | 0.33% | 192.32857 | 193.51567 | 192.54785 | 0 |
| 11 Abr 2024 | 192.13061 | 0.29 | 0.15% | 191.82396 | 192.34656 | 191.27742 | 0 |
| 10 Abr 2024 | 191.83591 | 0.80 | 0.42% | 191.11588 | 191.86325 | 190.22682 | 0 |
| 09 Abr 2024 | 191.03829 | -0.21 | -0.11% | 191.24431 | 191.17365 | 190.32518 | 0 |
| 08 Abr 2024 | 191.24569 | 0.51 | 0.27% | 190.73904 | 191.25884 | 190.27581 | 0 |
| 07 Abr 2024 | 190.73904 | 0.05 | 0.03% | 190.73904 | 190.73904 | 190.68891 | 0 |
| 06 Abr 2024 | 190.68891 | 0.00 | 0.00% | 190.68891 | 190.68891 | 190.68891 | 0 |
| 05 Abr 2024 | 190.68891 | 0.07 | 0.04% | 190.46124 | 190.81578 | 189.92011 | 0 |
| 04 Abr 2024 | 190.61477 | -0.36 | -0.19% | 191.21172 | 190.95449 | 189.96376 | 0 |
| 03 Abr 2024 | 190.97006 | -0.60 | -0.31% | 191.33692 | 191.60977 | 190.4179 | 0 |
| 02 Abr 2024 | 191.57042 | 0.35 | 0.18% | 190.9841 | 191.58007 | 190.5247 | 0 |
| 01 Abr 2024 | 191.22439 | 1.08 | 0.57% | 190.18738 | 191.39458 | 190.10483 | 0 |
| 31 Mar 2024 | 190.14587 | -0.30 | -0.16% | 190.14587 | 190.44569 | 190.14587 | 0 |
| 30 Mar 2024 | 190.44569 | 0.00 | 0.00% | 190.44569 | 190.44569 | 190.44569 | 0 |
| 29 Mar 2024 | 190.44569 | -0.02 | -0.01% | 190.55499 | 190.84305 | 190.29124 | 0 |
| 28 Mar 2024 | 190.46853 | -0.06 | -0.03% | 190.75315 | 190.56446 | 190.12747 | 0 |
| 27 Mar 2024 | 190.52679 | 0.54 | 0.28% | 190.05495 | 191.20677 | 189.97486 | 0 |
| 26 Mar 2024 | 189.99169 | 0.61 | 0.32% | 189.20768 | 190.1061 | 189.4138 | 0 |
| 25 Mar 2024 | 189.38438 | 0.21 | 0.11% | 189.17659 | 189.61029 | 188.92186 | 0 |
| 24 Mar 2024 | 189.17659 | 0.00 | 0.00% | 189.17659 | 189.17659 | 189.17659 | 0 |
| 23 Mar 2024 | 189.17659 | 0.00 | 0.00% | 189.17659 | 189.17659 | 189.17659 | 0 |
| 22 Mar 2024 | 189.17659 | 0.21 | 0.11% | 188.98879 | 190.17731 | 188.81209 | 0 |
| 21 Mar 2024 | 188.96245 | 0.15 | 0.08% | 188.96173 | 189.40748 | 188.30757 | 0 |
| 20 Mar 2024 | 188.8126 | -0.56 | -0.30% | 189.57862 | 189.60703 | 187.66621 | 0 |
| 19 Mar 2024 | 189.37717 | -0.66 | -0.34% | 189.82112 | 189.76138 | 188.95373 | 0 |
| 18 Mar 2024 | 190.03254 | 1.26 | 0.67% | 188.45651 | 190.03506 | 188.98125 | 0 |
| 17 Mar 2024 | 188.77018 | 0.00 | 0.00% | 188.77018 | 188.77018 | 188.77018 | 0 |
| 16 Mar 2024 | 188.77018 | 0.00 | 0.00% | 188.77018 | 188.77018 | 188.77018 | 0 |
| 15 Mar 2024 | 188.77018 | 0.29 | 0.15% | 188.485 | 188.91495 | 188.12341 | 0 |
| 14 Mar 2024 | 188.48478 | 0.39 | 0.21% | 188.09718 | 188.65809 | 187.80786 | 0 |
| 13 Mar 2024 | 188.09375 | 0.24 | 0.13% | 187.85639 | 188.27467 | 187.71752 | 0 |
| 12 Mar 2024 | 187.85458 | 0.31 | 0.16% | 187.56648 | 188.29059 | 186.90978 | 0 |
| 11 Mar 2024 | 187.54858 | -0.25 | -0.13% | 188.39344 | 187.9217 | 186.46183 | 0 |
| 10 Mar 2024 | 187.79677 | 0.00 | 0.00% | 187.79677 | 187.79677 | 187.79677 | 0 |
| 09 Mar 2024 | 187.79677 | 0.00 | 0.00% | 187.79677 | 187.79677 | 187.79677 | 0 |
| 08 Mar 2024 | 187.79677 | -1.05 | -0.55% | 188.91603 | 188.76612 | 186.08658 | 0 |
| 07 Mar 2024 | 188.84305 | -0.42 | -0.22% | 189.17224 | 189.35864 | 188.21869 | 0 |
| 06 Mar 2024 | 189.26736 | -0.84 | -0.44% | 190.12355 | 189.76433 | 188.85743 | 0 |
| 05 Mar 2024 | 190.10427 | -0.14 | -0.07% | 190.72997 | 190.37827 | 189.7809 | 0 |
| 04 Mar 2024 | 190.24071 | 0.72 | 0.38% | 189.50744 | 190.2507 | 189.37646 | 0 |
| 03 Mar 2024 | 189.51951 | 0.00 | 0.00% | 189.51951 | 189.51951 | 189.51951 | 0 |
| 02 Mar 2024 | 189.51951 | 0.00 | 0.00% | 189.51951 | 189.51951 | 189.51951 | 0 |
| 01 Mar 2024 | 189.51951 | 0.04 | 0.02% | 189.47129 | 190.15578 | 189.284 | 0 |
| 29 Feb 2024 | 189.47669 | -0.25 | -0.13% | 189.71773 | 190.07571 | 189.13548 | 0 |
| 28 Feb 2024 | 189.73145 | 0.94 | 0.50% | 188.80105 | 189.80748 | 188.88728 | 0 |
| 27 Feb 2024 | 188.79195 | 0.02 | 0.01% | 188.86086 | 189.05237 | 188.56952 | 0 |
| 26 Feb 2024 | 188.77659 | 0.63 | 0.33% | 188.14689 | 189.02257 | 188.39998 | 0 |
| 25 Feb 2024 | 188.14689 | 0.00 | 0.00% | 188.14689 | 188.14689 | 188.14689 | 0 |
| 24 Feb 2024 | 188.14689 | 0.00 | 0.00% | 188.14689 | 188.14689 | 188.14689 | 0 |
| 23 Feb 2024 | 188.14689 | -0.02 | -0.01% | 188.16845 | 188.54976 | 188.0326 | 0 |
| 22 Feb 2024 | 188.17026 | -0.62 | -0.33% | 188.76875 | 188.40962 | 187.81556 | 0 |
| 21 Feb 2024 | 188.79014 | -0.37 | -0.20% | 189.0876 | 188.98798 | 188.22297 | 0 |
| 20 Feb 2024 | 189.16 | 0.76 | 0.40% | 188.4226 | 189.29968 | 188.41421 | 0 |
| 19 Feb 2024 | 188.39709 | -0.20 | -0.10% | 188.15593 | 188.53369 | 188.1919 | 0 |
| 18 Feb 2024 | 188.59401 | 0.00 | 0.00% | 188.59401 | 188.59401 | 188.59401 | 0 |
| 17 Feb 2024 | 188.59401 | 0.00 | 0.00% | 188.59401 | 188.59401 | 188.59401 | 0 |
| 16 Feb 2024 | 188.59401 | -0.30 | -0.16% | 188.91325 | 188.65504 | 188.03087 | 0 |
| 15 Feb 2024 | 188.88961 | 0.49 | 0.26% | 188.46855 | 189.07828 | 187.6944 | 0 |
| 14 Feb 2024 | 188.40159 | -0.24 | -0.13% | 188.75183 | 189.2108 | 187.32505 | 0 |
| 13 Feb 2024 | 188.64596 | 0.88 | 0.47% | 187.8009 | 189.04741 | 187.65654 | 0 |
| 12 Feb 2024 | 187.76305 | -0.29 | -0.16% | 188.34002 | 188.52967 | 187.38633 | 0 |
| 11 Feb 2024 | 188.05782 | 0.00 | 0.00% | 188.05782 | 188.05782 | 188.05782 | 0 |
| 10 Feb 2024 | 188.05782 | 0.00 | 0.00% | 188.05782 | 188.05782 | 188.05782 | 0 |
| 09 Feb 2024 | 188.05782 | -0.71 | -0.38% | 188.79373 | 188.60094 | 187.98952 | 0 |
| 08 Feb 2024 | 188.7684 | 0.20 | 0.10% | 188.62782 | 188.92437 | 188.24113 | 0 |
| 07 Feb 2024 | 188.57321 | -0.90 | -0.48% | 189.54949 | 189.83711 | 188.21121 | 0 |
| 06 Feb 2024 | 189.47681 | -0.31 | -0.16% | 190.00632 | 189.98113 | 189.07893 | 0 |
| 05 Feb 2024 | 189.78745 | 0.28 | 0.15% | 189.53114 | 190.27068 | 188.98295 | 0 |
| 04 Feb 2024 | 189.50798 | 0.00 | 0.00% | 189.50798 | 189.50798 | 189.50798 | 0 |
| 03 Feb 2024 | 189.50798 | 0.00 | 0.00% | 189.50798 | 189.50798 | 189.50798 | 0 |
| 02 Feb 2024 | 189.50798 | -0.21 | -0.11% | 189.68954 | 190.11154 | 188.26271 | 0 |
| 01 Feb 2024 | 189.71913 | -0.23 | -0.12% | 189.94363 | 190.30674 | 189.37561 | 0 |
| 31 Ene 2024 | 189.94905 | -0.06 | -0.03% | 190.02761 | 190.26547 | 189.32861 | 0 |
| 30 Ene 2024 | 190.01334 | -0.42 | -0.22% | 190.43472 | 190.30794 | 189.67649 | 0 |
| 29 Ene 2024 | 190.43129 | 0.65 | 0.34% | 189.78231 | 190.46336 | 190.09281 | 0 |
| 28 Ene 2024 | 189.78124 | 0.00 | 0.00% | 189.78124 | 189.78124 | 189.78124 | 0 |
| 27 Ene 2024 | 189.78124 | 0.00 | 0.00% | 189.78124 | 189.78124 | 189.78124 | 0 |
| 26 Ene 2024 | 189.78124 | -0.42 | -0.22% | 190.20851 | 190.59378 | 189.33862 | 0 |
| 25 Ene 2024 | 190.2006 | 1.03 | 0.54% | 189.18087 | 194.69304 | 189.85266 | 0 |
