ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

INRKRW Indian Rupee vs South Korean Won

16.51507
-0.0458 (-0.28%)
Última actualización: 13:40:10
Retrasado por 15 minutos

INRKRW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Jul 2024 16.56092 0.00 -0.03% 16.57021 16.59372 16.53 0
15 Jul 2024 16.56568 0.10 0.62% 16.46433 16.58279 16.5265 0
14 Jul 2024 16.46433 0.00 0.00% 16.46505 16.46505 16.46433 0
13 Jul 2024 16.46505 0.00 0.00% 16.46505 16.46505 16.46505 0
12 Jul 2024 16.46505 0.03 0.21% 16.42803 16.51674 16.45225 0
11 Jul 2024 16.43068 -0.14 -0.87% 16.56915 16.53182 16.38997 0
10 Jul 2024 16.57549 0.00 0.02% 16.56964 16.59742 16.53031 0
09 Jul 2024 16.572 -0.01 -0.04% 16.57805 16.61056 16.49519 0
08 Jul 2024 16.57807 0.07 0.45% 16.50331 16.59733 16.51118 0
07 Jul 2024 16.50331 0.00 0.00% 16.50262 16.50331 16.50262 0
06 Jul 2024 16.50262 0.00 0.00% 16.50262 16.50262 16.50262 0
05 Jul 2024 16.50262 -0.04 -0.24% 16.53954 16.57435 16.5011 0
04 Jul 2024 16.54269 -0.08 -0.47% 16.61883 16.55315 16.4971 0
03 Jul 2024 16.6205 0.04 0.22% 16.59644 16.66724 16.55691 0
02 Jul 2024 16.5836 -0.01 -0.04% 16.58599 16.64515 16.56488 0
01 Jul 2024 16.58948 0.02 0.13% 16.56864 16.60861 16.53624 0
30 Jun 2024 16.56864 0.00 -0.01% 16.56979 16.56979 16.56864 0
29 Jun 2024 16.56979 0.00 0.00% 16.56979 16.56979 16.56979 0
28 Jun 2024 16.56979 -0.06 -0.35% 16.62652 16.58065 16.49027 0
27 Jun 2024 16.62835 -0.05 -0.31% 16.68925 16.64735 16.58334 0
26 Jun 2024 16.67982 -0.01 -0.03% 16.68011 16.68973 16.62041 0
25 Jun 2024 16.6854 0.07 0.41% 16.61723 16.68718 16.61123 0
24 Jun 2024 16.61707 -0.01 -0.06% 16.64916 16.63816 16.57094 0
23 Jun 2024 16.62691 0.01 0.03% 16.62148 16.62691 16.62148 0
22 Jun 2024 16.62148 0.00 0.00% 16.62148 16.62148 16.62148 0
21 Jun 2024 16.62148 -0.03 -0.18% 16.65623 16.66167 16.5862 0
20 Jun 2024 16.65129 0.08 0.48% 16.57138 16.6573 16.57193 0
19 Jun 2024 16.57138 0.02 0.14% 16.54242 16.58139 16.529 0
18 Jun 2024 16.54783 0.02 0.14% 16.52494 16.6076 16.51806 0
17 Jun 2024 16.5243 -0.03 -0.20% 16.55591 16.55849 16.49711 0
16 Jun 2024 16.55662 0.00 0.00% 16.55662 16.55662 16.55662 0
15 Jun 2024 16.55662 0.00 0.00% 16.55662 16.55662 16.55662 0
14 Jun 2024 16.55662 0.08 0.46% 16.48124 16.60391 16.4838 0
13 Jun 2024 16.4815 0.05 0.33% 16.40032 16.49888 16.40626 0
12 Jun 2024 16.42721 -0.06 -0.38% 16.48958 16.49927 16.33937 0
11 Jun 2024 16.48962 0.03 0.18% 16.46194 16.52058 16.4572 0
10 Jun 2024 16.45964 -0.06 -0.38% 16.52203 16.52238 16.42378 0
09 Jun 2024 16.52203 0.00 0.01% 16.52042 16.52203 16.52042 0
08 Jun 2024 16.52042 0.00 0.00% 16.52042 16.52042 16.52042 0
07 Jun 2024 16.52042 0.15 0.93% 16.37671 16.52716 16.36319 0
06 Jun 2024 16.36822 -0.06 -0.36% 16.42804 16.42548 16.31188 0
05 Jun 2024 16.42747 -0.01 -0.04% 16.39979 16.49097 16.39329 0
04 Jun 2024 16.4346 -0.07 -0.45% 16.50791 16.50512 16.40051 0
03 Jun 2024 16.50896 -0.06 -0.38% 16.56899 16.59052 16.48138 0
02 Jun 2024 16.5722 0.00 0.00% 16.5722 16.5722 16.5722 0
01 Jun 2024 16.5722 0.00 0.00% 16.5722 16.5722 16.5722 0
31 May 2024 16.5722 0.05 0.32% 16.51946 16.65775 16.52837 0
30 May 2024 16.5194 0.07 0.42% 16.4506 16.55949 16.49042 0
29 May 2024 16.45038 0.06 0.37% 16.40177 16.45098 16.36814 0
28 May 2024 16.39002 0.01 0.07% 16.37893 16.40269 16.29831 0
27 May 2024 16.37909 -0.08 -0.47% 16.45599 16.44224 16.35303 0
26 May 2024 16.45599 0.00 0.00% 16.45522 16.45599 16.45522 0
25 May 2024 16.45522 0.00 0.00% 16.45522 16.45522 16.45522 0
24 May 2024 16.45522 0.02 0.13% 16.44115 16.48744 16.42536 0
23 May 2024 16.43313 0.02 0.11% 16.42064 16.43547 16.34389 0
22 May 2024 16.41466 0.04 0.23% 16.37593 16.42321 16.34632 0
21 May 2024 16.37634 0.04 0.23% 16.33805 16.39183 16.33997 0
20 May 2024 16.33866 0.08 0.49% 16.25918 16.37219 16.26561 0
19 May 2024 16.25906 0.00 0.00% 16.25941 16.25941 16.25906 0
18 May 2024 16.25941 0.00 0.00% 16.25941 16.25941 16.25941 0
17 May 2024 16.25941 0.12 0.73% 16.1399 16.30675 16.22534 0
16 May 2024 16.14148 -0.10 -0.61% 16.21651 16.17598 16.0896 0
15 May 2024 16.24116 -0.08 -0.51% 16.35528 16.30238 16.20075 0
14 May 2024 16.32516 -0.02 -0.11% 16.34368 16.41376 16.31168 0
13 May 2024 16.34366 -0.07 -0.44% 16.41508 16.39629 16.34069 0
12 May 2024 16.41546 0.00 0.02% 16.41139 16.41546 16.41139 0
11 May 2024 16.41139 0.00 0.00% 16.41139 16.41139 16.41139 0
10 May 2024 16.41139 0.04 0.25% 16.35671 16.41533 16.35077 0
09 May 2024 16.37063 0.04 0.25% 16.32941 16.43201 16.33396 0
08 May 2024 16.32951 0.05 0.32% 16.26023 16.41684 16.28786 0
07 May 2024 16.27803 0.07 0.41% 16.25463 16.30584 16.23776 0
06 May 2024 16.21086 -0.05 -0.32% 16.26344 16.3052 16.19273 0
05 May 2024 16.26344 0.00 0.00% 16.26289 16.26344 16.26289 0
04 May 2024 16.26289 0.00 0.00% 16.26289 16.26289 16.26289 0
03 May 2024 16.26289 -0.11 -0.68% 16.40596 16.36644 16.17323 0
02 May 2024 16.37419 -0.12 -0.74% 16.52272 16.51381 16.36423 0
01 May 2024 16.49695 -0.10 -0.62% 16.59967 16.62159 16.49264 0
30 Abr 2024 16.59973 0.12 0.72% 16.48258 16.61517 16.5041 0
29 Abr 2024 16.48122 -0.04 -0.26% 16.52348 16.555 16.43811 0
28 Abr 2024 16.52335 0.00 0.00% 16.52328 16.52335 16.52328 0
27 Abr 2024 16.52328 0.00 0.00% 16.52328 16.52328 16.52328 0
26 Abr 2024 16.52328 0.05 0.30% 16.47754 16.54359 16.45661 0
25 Abr 2024 16.47384 -0.06 -0.34% 16.53035 16.55157 16.43909 0
24 Abr 2024 16.53019 0.06 0.38% 16.46625 16.5378 16.44189 0
23 Abr 2024 16.4676 -0.08 -0.47% 16.52759 16.54511 16.46738 0
22 Abr 2024 16.54495 0.06 0.34% 16.48379 16.56678 16.47874 0
21 Abr 2024 16.4881 0.00 0.00% 16.4881 16.4881 16.4881 0
20 Abr 2024 16.4881 0.00 0.00% 16.4881 16.4881 16.4881 0
19 Abr 2024 16.4881 -0.04 -0.23% 16.53177 16.58649 16.48065 0
18 Abr 2024 16.52649 0.02 0.11% 16.49803 16.53078 16.42922 0

Su Consulta Reciente

Delayed Upgrade Clock