US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Indian Rupee vs South Korean Won (INRKRW)
Indian Rupee vs South Korean Won (INRKRW) Histórico

INRKRW Indian Rupee vs South Korean Won

16.48715

-0.043 (-0.26%)

Última actualización: 05:21:10

Retrasado por 15 minutos

INRKRW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	16.53019	0.06	0.38%	16.46625	16.5378	16.44189	0
23 Abr 2024	16.4676	-0.08	-0.47%	16.52759	16.54511	16.46738	0
22 Abr 2024	16.54495	0.06	0.34%	16.48379	16.56678	16.47874	0
21 Abr 2024	16.48883	0.00	0.00%	16.4881	16.48883	16.4881	0
20 Abr 2024	16.4881	0.00	0.00%	16.4881	16.4881	16.4881	0
19 Abr 2024	16.4881	-0.04	-0.23%	16.53177	16.58649	16.48065	0
18 Abr 2024	16.52649	0.02	0.11%	16.49803	16.53078	16.42922	0
17 Abr 2024	16.50766	-0.12	-0.70%	16.61147	16.5704	16.47292	0
16 Abr 2024	16.62383	0.00	-0.01%	16.62913	16.75943	16.58666	0
15 Abr 2024	16.62564	0.11	0.69%	16.51247	16.66466	16.5701	0
14 Abr 2024	16.51223	0.00	0.00%	16.51247	16.51247	16.51223	0
13 Abr 2024	16.51247	0.00	0.00%	16.51247	16.51247	16.51247	0
12 Abr 2024	16.51247	0.09	0.56%	16.42024	16.58433	16.46629	0
11 Abr 2024	16.4203	0.07	0.40%	16.35112	16.44999	16.35061	0
10 Abr 2024	16.35412	0.12	0.76%	16.22286	16.39662	16.19248	0
09 Abr 2024	16.23085	-0.04	-0.24%	16.19422	16.29873	16.21446	0
08 Abr 2024	16.26927	0.05	0.29%	16.2223	16.2872	16.21618	0
07 Abr 2024	16.2223	0.00	0.00%	16.2223	16.2223	16.2223	0
06 Abr 2024	16.2223	0.00	0.00%	16.2223	16.2223	16.2223	0
05 Abr 2024	16.2223	0.03	0.18%	16.19268	16.26643	16.19916	0
04 Abr 2024	16.19366	0.08	0.48%	16.12047	16.21639	16.11432	0
03 Abr 2024	16.11678	-0.10	-0.62%	16.21733	16.19142	16.07771	0
02 Abr 2024	16.21729	-0.03	-0.20%	16.24989	16.24666	16.1528	0
01 Abr 2024	16.24995	0.10	0.62%	16.14945	16.26297	16.1561	0
31 Mar 2024	16.14957	0.03	0.17%	16.12138	16.14957	16.12138	0
30 Mar 2024	16.12138	0.00	0.00%	16.12138	16.12138	16.12138	0
29 Mar 2024	16.12138	-0.07	-0.45%	16.19436	16.19186	16.11129	0
28 Mar 2024	16.19442	-0.01	-0.04%	16.20111	16.21979	16.11006	0
27 Mar 2024	16.2001	0.07	0.46%	16.12999	16.23732	16.16832	0
26 Mar 2024	16.12668	0.07	0.41%	16.05831	16.13944	16.06336	0
25 Mar 2024	16.06081	-0.02	-0.15%	16.08551	16.0994	16.01628	0
24 Mar 2024	16.08551	0.00	0.00%	16.08551	16.08551	16.08551	0
23 Mar 2024	16.08551	0.00	0.00%	16.08551	16.08551	16.08551	0
22 Mar 2024	16.08551	0.04	0.25%	16.03216	16.16292	16.02707	0
21 Mar 2024	16.04518	0.02	0.16%	16.0199	16.05765	15.90437	0
20 Mar 2024	16.02032	-0.08	-0.53%	16.11048	16.14096	15.98176	0
19 Mar 2024	16.10516	-0.04	-0.24%	16.13961	16.1647	16.06913	0
18 Mar 2024	16.14318	0.09	0.57%	16.05156	16.14339	16.07045	0
17 Mar 2024	16.05156	0.00	0.00%	16.05156	16.05156	16.05156	0
16 Mar 2024	16.05156	0.00	0.00%	16.05156	16.05156	16.05156	0
15 Mar 2024	16.05156	0.11	0.69%	15.9414	16.08664	16.03533	0
14 Mar 2024	15.94126	0.08	0.49%	15.86399	16.00333	15.87876	0
13 Mar 2024	15.8641	0.02	0.15%	15.84179	15.92216	15.82871	0
12 Mar 2024	15.8404	0.00	-0.01%	15.82981	15.87016	15.76897	0
11 Mar 2024	15.84251	-0.08	-0.47%	15.91774	15.90077	15.79823	0
10 Mar 2024	15.91774	0.00	0.00%	15.91774	15.91774	15.91774	0
09 Mar 2024	15.91774	0.00	0.00%	15.91774	15.91774	15.91774	0
08 Mar 2024	15.91774	-0.06	-0.37%	15.99185	15.98227	15.84598	0
07 Mar 2024	15.97751	-0.06	-0.36%	16.06223	16.09068	15.95463	0
06 Mar 2024	16.03599	-0.06	-0.40%	16.10133	16.12064	16.02786	0
05 Mar 2024	16.10011	0.05	0.31%	16.0854	16.13151	16.07981	0
04 Mar 2024	16.05039	-0.03	-0.17%	16.07699	16.08012	16.03	0
03 Mar 2024	16.07699	0.00	0.00%	16.07699	16.07699	16.07699	0
02 Mar 2024	16.07699	0.00	0.00%	16.07699	16.07699	16.07699	0
01 Mar 2024	16.07699	-0.04	-0.22%	16.11036	16.12854	16.07549	0
29 Feb 2024	16.11307	0.01	0.04%	16.10584	16.1282	16.0519	0
28 Feb 2024	16.10596	0.03	0.16%	16.06678	16.13273	16.07744	0
27 Feb 2024	16.07974	0.00	-0.01%	16.08136	16.08181	16.01117	0
26 Feb 2024	16.08076	0.02	0.14%	16.05885	16.08308	16.02405	0
25 Feb 2024	16.05885	0.00	0.00%	16.05885	16.05885	16.05885	0
24 Feb 2024	16.05885	0.00	0.00%	16.05885	16.05885	16.05885	0
23 Feb 2024	16.05885	0.04	0.25%	16.02091	16.08617	16.03162	0
22 Feb 2024	16.01936	-0.06	-0.35%	16.06964	16.0484	15.97371	0
21 Feb 2024	16.07532	-0.03	-0.20%	16.11199	16.11125	16.05247	0
20 Feb 2024	16.1077	0.04	0.22%	16.05287	16.1303	16.06271	0
19 Feb 2024	16.07227	0.02	0.13%	16.05204	16.09868	16.05834	0
18 Feb 2024	16.05204	0.00	0.00%	16.05204	16.05204	16.05204	0
17 Feb 2024	16.05204	0.00	0.00%	16.05204	16.05204	16.05204	0
16 Feb 2024	16.05204	0.03	0.21%	15.95431	16.11115	16.04392	0
15 Feb 2024	16.01891	0.02	0.11%	16.0373	16.0785	15.917	0
14 Feb 2024	16.00122	-0.15	-0.91%	16.1452	16.09547	15.97815	0
13 Feb 2024	16.14808	0.13	0.80%	16.01881	16.17057	15.98861	0
12 Feb 2024	16.02004	-0.02	-0.12%	16.0398	16.05459	15.99398	0
11 Feb 2024	16.0398	0.00	0.00%	16.0398	16.0398	16.0398	0
10 Feb 2024	16.0398	0.00	0.00%	16.0398	16.0398	16.0398	0
09 Feb 2024	16.0398	-0.02	-0.12%	16.05954	16.06885	16.01892	0
08 Feb 2024	16.059	0.05	0.34%	16.00293	16.06954	15.99555	0
07 Feb 2024	16.00499	0.03	0.17%	15.9758	16.03475	15.96986	0
06 Feb 2024	15.97769	-0.07	-0.45%	16.06721	16.04837	15.95423	0
05 Feb 2024	16.04952	-0.09	-0.53%	16.13491	16.09065	16.02549	0
04 Feb 2024	16.13491	0.00	0.00%	16.13491	16.13491	16.13491	0
03 Feb 2024	16.13491	0.00	0.00%	16.13491	16.13491	16.13491	0
02 Feb 2024	16.13491	0.10	0.63%	16.0309	16.13764	15.94478	0
01 Feb 2024	16.03346	-0.04	-0.23%	16.08053	16.09752	16.00312	0
31 Ene 2024	16.07084	0.10	0.60%	16.00844	16.08114	15.99227	0
30 Ene 2024	15.97426	-0.07	-0.41%	16.03207	16.02732	15.96148	0
29 Ene 2024	16.04024	-0.05	-0.30%	16.08921	16.08604	15.99587	0
28 Ene 2024	16.08921	0.00	0.00%	16.08921	16.08921	16.08921	0
27 Ene 2024	16.08921	0.00	0.00%	16.08921	16.08921	16.08921	0
26 Ene 2024	16.08921	0.02	0.11%	16.08258	16.09384	16.03513	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones