Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
INRPKR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 3.34217 | 0.00 | -0.08% | 3.34187 | 3.3447 | 3.34187 | 0 |
| 23 Abr 2024 | 3.3447 | 0.00 | 0.11% | 3.3447 | 3.3447 | 3.34098 | 0 |
| 22 Abr 2024 | 3.34098 | 0.00 | 0.00% | 3.34203 | 3.34247 | 3.34098 | 0 |
| 21 Abr 2024 | 3.34108 | 0.00 | 0.00% | 3.34108 | 3.34108 | 3.34108 | 0 |
| 20 Abr 2024 | 3.34108 | 0.00 | 0.00% | 3.34108 | 3.34108 | 3.34108 | 0 |
| 19 Abr 2024 | 3.34108 | 0.01 | 0.28% | 3.33916 | 3.34108 | 3.33191 | 0 |
| 18 Abr 2024 | 3.33191 | 0.00 | 0.10% | 3.33219 | 3.33219 | 3.32849 | 0 |
| 17 Abr 2024 | 3.32849 | 0.00 | 0.00% | 3.32849 | 3.32849 | 3.32849 | 0 |
| 16 Abr 2024 | 3.32849 | 0.00 | -0.02% | 3.31893 | 3.32931 | 3.31893 | 0 |
| 15 Abr 2024 | 3.32931 | 0.00 | 0.13% | 3.32931 | 3.32931 | 3.32501 | 0 |
| 14 Abr 2024 | 3.32501 | 0.00 | 0.00% | 3.32501 | 3.32501 | 3.32501 | 0 |
| 13 Abr 2024 | 3.32501 | 0.00 | 0.00% | 3.32501 | 3.32501 | 3.32501 | 0 |
| 12 Abr 2024 | 3.32501 | -0.01 | -0.38% | 3.32501 | 3.33756 | 3.32501 | 0 |
| 11 Abr 2024 | 3.33756 | 0.00 | 0.00% | 3.33756 | 3.33756 | 3.33756 | 0 |
| 10 Abr 2024 | 3.33756 | 0.00 | -0.10% | 3.33756 | 3.34081 | 3.33756 | 0 |
| 09 Abr 2024 | 3.34081 | 0.00 | 0.09% | 3.34081 | 3.34081 | 3.33773 | 0 |
| 08 Abr 2024 | 3.33773 | 0.00 | 0.04% | 3.33838 | 3.33863 | 3.33636 | 0 |
| 07 Abr 2024 | 3.33636 | 0.00 | 0.00% | 3.33636 | 3.33636 | 3.33636 | 0 |
| 06 Abr 2024 | 3.33636 | 0.00 | 0.00% | 3.33636 | 3.33636 | 3.33636 | 0 |
| 05 Abr 2024 | 3.33636 | 0.00 | 0.09% | 3.3357 | 3.33636 | 3.33335 | 0 |
| 04 Abr 2024 | 3.33335 | 0.01 | 0.16% | 3.33335 | 3.33335 | 3.32812 | 0 |
| 03 Abr 2024 | 3.32812 | 0.00 | -0.12% | 3.33263 | 3.33273 | 3.32812 | 0 |
| 02 Abr 2024 | 3.33208 | 0.00 | 0.00% | 3.33208 | 3.33208 | 3.33208 | 0 |
| 01 Abr 2024 | 3.33208 | 0.00 | -0.06% | 3.33208 | 3.33424 | 3.33208 | 0 |
| 31 Mar 2024 | 3.33424 | 0.00 | 0.00% | 3.33424 | 3.33424 | 3.33424 | 0 |
| 30 Mar 2024 | 3.33424 | 0.00 | 0.00% | 3.33424 | 3.33424 | 3.33424 | 0 |
| 29 Mar 2024 | 3.33424 | 0.00 | -0.01% | 3.33554 | 3.33554 | 3.33424 | 0 |
| 28 Mar 2024 | 3.33466 | 0.00 | 0.03% | 3.33466 | 3.33466 | 3.33376 | 0 |
| 27 Mar 2024 | 3.33376 | 0.00 | 0.02% | 3.33268 | 3.33434 | 3.33268 | 0 |
| 26 Mar 2024 | 3.33325 | 0.00 | -0.07% | 3.3401 | 3.3401 | 3.33325 | 0 |
| 25 Mar 2024 | 3.33547 | 0.01 | 0.17% | 3.33322 | 3.33547 | 3.32975 | 0 |
| 24 Mar 2024 | 3.32975 | 0.00 | 0.00% | 3.32975 | 3.32975 | 3.32975 | 0 |
| 23 Mar 2024 | 3.32975 | 0.00 | 0.00% | 3.32975 | 3.32975 | 3.32975 | 0 |
| 22 Mar 2024 | 3.32975 | -0.02 | -0.52% | 3.34119 | 3.34729 | 3.32975 | 0 |
| 21 Mar 2024 | 3.34729 | 0.00 | 0.00% | 3.34729 | 3.34729 | 3.34729 | 0 |
| 20 Mar 2024 | 3.34729 | -0.01 | -0.33% | 3.35647 | 3.35737 | 3.34729 | 0 |
| 19 Mar 2024 | 3.35838 | 0.00 | -0.06% | 3.35838 | 3.36051 | 3.35838 | 0 |
| 18 Mar 2024 | 3.36051 | 0.00 | -0.10% | 3.36378 | 3.36383 | 3.36051 | 0 |
| 17 Mar 2024 | 3.36383 | 0.00 | 0.00% | 3.36383 | 3.36383 | 3.36383 | 0 |
| 16 Mar 2024 | 3.36383 | 0.00 | 0.00% | 3.36383 | 3.36383 | 3.36383 | 0 |
| 15 Mar 2024 | 3.36383 | 0.00 | 0.02% | 3.3629 | 3.36564 | 3.3629 | 0 |
| 14 Mar 2024 | 3.36329 | 0.00 | -0.12% | 3.36329 | 3.36723 | 3.36329 | 0 |
| 13 Mar 2024 | 3.36723 | 0.00 | -0.11% | 3.37119 | 3.37119 | 3.36723 | 0 |
| 12 Mar 2024 | 3.37094 | 0.00 | -0.10% | 3.37195 | 3.37445 | 3.37094 | 0 |
| 11 Mar 2024 | 3.37445 | 0.00 | 0.03% | 3.37423 | 3.37445 | 3.37332 | 0 |
| 10 Mar 2024 | 3.37332 | 0.00 | 0.00% | 3.37332 | 3.37332 | 3.37332 | 0 |
| 09 Mar 2024 | 3.37332 | 0.00 | 0.00% | 3.37332 | 3.37332 | 3.37332 | 0 |
| 08 Mar 2024 | 3.37332 | 0.00 | -0.10% | 3.37863 | 3.37833 | 3.37332 | 0 |
| 07 Mar 2024 | 3.37675 | 0.00 | 0.10% | 3.37675 | 3.37675 | 3.3735 | 0 |
| 06 Mar 2024 | 3.3735 | 0.00 | -0.02% | 3.3729 | 3.3742 | 3.3729 | 0 |
| 05 Mar 2024 | 3.3742 | 0.00 | 0.00% | 3.3742 | 3.3742 | 3.3742 | 0 |
| 04 Mar 2024 | 3.3742 | 0.00 | 0.00% | 3.3742 | 3.3742 | 3.3742 | 0 |
| 03 Mar 2024 | 3.3742 | 0.00 | 0.00% | 3.3742 | 3.3742 | 3.3742 | 0 |
| 02 Mar 2024 | 3.3742 | 0.00 | 0.00% | 3.3742 | 3.3742 | 3.3742 | 0 |
| 01 Mar 2024 | 3.3742 | 0.01 | 0.16% | 3.36929 | 3.3742 | 3.36866 | 0 |
| 29 Feb 2024 | 3.36866 | 0.00 | -0.07% | 3.36982 | 3.37117 | 3.36866 | 0 |
| 28 Feb 2024 | 3.37117 | 0.00 | 0.00% | 3.37117 | 3.37117 | 3.37117 | 0 |
| 27 Feb 2024 | 3.37117 | 0.00 | -0.11% | 3.37177 | 3.37485 | 3.37117 | 0 |
| 26 Feb 2024 | 3.37485 | 0.00 | 0.00% | 3.37485 | 3.37485 | 3.37485 | 0 |
| 25 Feb 2024 | 3.37485 | 0.00 | 0.00% | 3.37485 | 3.37485 | 3.37485 | 0 |
| 24 Feb 2024 | 3.37485 | 0.00 | 0.00% | 3.37485 | 3.37485 | 3.37485 | 0 |
| 23 Feb 2024 | 3.37485 | 0.00 | -0.02% | 3.37485 | 3.37549 | 3.37485 | 0 |
| 22 Feb 2024 | 3.37549 | 0.01 | 0.16% | 3.37428 | 3.37549 | 3.37003 | 0 |
| 21 Feb 2024 | 3.37003 | 0.00 | -0.13% | 3.37523 | 3.37523 | 3.37003 | 0 |
| 20 Feb 2024 | 3.37445 | 0.01 | 0.23% | 3.37149 | 3.37445 | 3.36656 | 0 |
| 19 Feb 2024 | 3.36656 | 0.00 | 0.00% | 3.36656 | 3.36656 | 3.36656 | 0 |
| 18 Feb 2024 | 3.36656 | 0.00 | 0.00% | 3.36656 | 3.36656 | 3.36656 | 0 |
| 17 Feb 2024 | 3.36656 | 0.00 | 0.00% | 3.36656 | 3.36656 | 3.36656 | 0 |
| 16 Feb 2024 | 3.36656 | 0.00 | -0.04% | 3.36789 | 3.36807 | 3.36656 | 0 |
| 15 Feb 2024 | 3.36807 | 0.00 | 0.05% | 3.3662 | 3.36812 | 3.3662 | 0 |
| 14 Feb 2024 | 3.36628 | 0.00 | 0.13% | 3.36362 | 3.36628 | 3.36184 | 0 |
| 13 Feb 2024 | 3.36184 | -0.01 | -0.21% | 3.36361 | 3.3688 | 3.36184 | 0 |
| 12 Feb 2024 | 3.3688 | 0.00 | 0.07% | 3.36755 | 3.3688 | 3.36638 | 0 |
| 11 Feb 2024 | 3.36638 | 0.00 | 0.00% | 3.36638 | 3.36638 | 3.36638 | 0 |
| 10 Feb 2024 | 3.36638 | 0.00 | 0.00% | 3.36638 | 3.36638 | 3.36638 | 0 |
| 09 Feb 2024 | 3.36638 | 0.00 | 0.01% | 3.36524 | 3.36638 | 3.36524 | 0 |
| 08 Feb 2024 | 3.36607 | 0.00 | -0.05% | 3.36708 | 3.36764 | 3.36607 | 0 |
| 07 Feb 2024 | 3.36764 | 0.00 | 0.05% | 3.36946 | 3.36946 | 3.36594 | 0 |
| 06 Feb 2024 | 3.36594 | 0.00 | 0.00% | 3.36686 | 3.36686 | 3.36594 | 0 |
| 05 Feb 2024 | 3.36595 | 0.00 | -0.08% | 3.36595 | 3.36861 | 3.36595 | 0 |
| 04 Feb 2024 | 3.36861 | 0.00 | 0.00% | 3.36861 | 3.36861 | 3.36861 | 0 |
| 03 Feb 2024 | 3.36861 | 0.00 | 0.00% | 3.36861 | 3.36861 | 3.36861 | 0 |
| 02 Feb 2024 | 3.36861 | 0.00 | -0.07% | 3.36978 | 3.37083 | 3.36861 | 0 |
| 01 Feb 2024 | 3.37083 | 0.00 | 0.14% | 3.36981 | 3.37083 | 3.36598 | 0 |
| 31 Ene 2024 | 3.36598 | 0.00 | 0.09% | 3.36608 | 3.36613 | 3.36294 | 0 |
| 30 Ene 2024 | 3.36294 | 0.00 | -0.03% | 3.3653 | 3.3653 | 3.36294 | 0 |
| 29 Ene 2024 | 3.36398 | 0.00 | -0.06% | 3.36518 | 3.36616 | 3.36368 | 0 |
| 28 Ene 2024 | 3.36616 | 0.00 | 0.00% | 3.36616 | 3.36616 | 3.36616 | 0 |
| 27 Ene 2024 | 3.36616 | 0.00 | 0.00% | 3.36616 | 3.36616 | 3.36616 | 0 |
| 26 Ene 2024 | 3.36616 | 0.00 | -0.11% | 3.36956 | 3.36993 | 3.36616 | 0 |
