Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Indian Rupee vs Singapore Dollar | INRSGD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0162 | 0.0162 | 0.0162 | 0.0162 |
Resumen Histórico INRSGD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0161 | 0.0162 | 0.0161 | 0.00 | 0 | 0.00 | 0.30% |
1 Month | 0.0162 | 0.0163 | 0.016 | 0.00 | 0 | -0.00 | -0.24% |
3 Months | 0.016 | 0.0163 | 0.0159 | 0.00 | 0 | 0.0002 | 1.38% |
6 Months | 0.0164 | 0.0168 | 0.0158 | 0.00 | 0 | -0.0002 | -1.39% |
1 Year | 0.0162 | 0.0168 | 0.0158 | 0.00 | 0 | 0.00 | 0.17% |
3 Years | 0.0186 | 0.0186 | 0.0158 | 0.00 | 0 | -0.0024 | -13.03% |
5 Years | 0.0196 | 0.02 | 0.0158 | 0.00 | 0 | -0.0034 | -17.39% |
INRSGD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0162 | -0.00 | -0.12% | 0.0162 | 0.0162 | 0.0162 | 0 |
27 Mar 2024 | 0.0162 | 0.00 | 0.10% | 0.0162 | 0.0162 | 0.0161 | 0 |
26 Mar 2024 | 0.0162 | 0.00 | 0.20% | 0.0161 | 0.0162 | 0.0161 | 0 |
25 Mar 2024 | 0.0161 | -0.0001 | -0.44% | 0.0161 | 0.0162 | 0.0161 | 0 |
24 Mar 2024 | 0.0162 | 0.00 | 0.17% | 0.0162 | 0.0162 | 0.0162 | 0 |
23 Mar 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
22 Mar 2024 | 0.0162 | 0.00 | 0.23% | 0.0161 | 0.0162 | 0.0161 | 0 |
21 Mar 2024 | 0.0161 | 0.00 | 0.06% | 0.0161 | 0.0162 | 0.0161 | 0 |
20 Mar 2024 | 0.0161 | -0.00 | -0.22% | 0.0162 | 0.0162 | 0.0161 | 0 |
19 Mar 2024 | 0.0162 | 0.00 | 0.08% | 0.0162 | 0.0162 | 0.0162 | 0 |
18 Mar 2024 | 0.0162 | 0.00 | 0.03% | 0.0161 | 0.0162 | 0.0161 | 0 |
17 Mar 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
16 Mar 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
15 Mar 2024 | 0.0161 | 0.00 | 0.19% | 0.0161 | 0.0161 | 0.0161 | 0 |
14 Mar 2024 | 0.0161 | 0.00 | 0.26% | 0.0161 | 0.0161 | 0.0161 | 0 |
13 Mar 2024 | 0.0161 | -0.00 | -0.05% | 0.0161 | 0.0161 | 0.0161 | 0 |
12 Mar 2024 | 0.0161 | 0.00 | 0.09% | 0.0161 | 0.0161 | 0.0161 | 0 |
11 Mar 2024 | 0.0161 | -0.0001 | -0.42% | 0.0161 | 0.0161 | 0.0161 | 0 |
10 Mar 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
09 Mar 2024 | 0.0161 | 0.0001 | 0.32% | 0.0161 | 0.0161 | 0.0161 | 0 |
08 Mar 2024 | 0.0161 | -0.00 | -0.08% | 0.0161 | 0.0161 | 0.0161 | 0 |
07 Mar 2024 | 0.0161 | -0.00 | -0.28% | 0.0162 | 0.0162 | 0.016 | 0 |
06 Mar 2024 | 0.0161 | -0.00 | -0.30% | 0.0162 | 0.0162 | 0.0161 | 0 |
05 Mar 2024 | 0.0162 | -0.00 | -0.06% | 0.0163 | 0.0162 | 0.0162 | 0 |
04 Mar 2024 | 0.0162 | -0.00 | -0.16% | 0.0163 | 0.0163 | 0.0162 | 0 |
03 Mar 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
02 Mar 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
01 Mar 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0163 | 0.0162 | 0 |
29 Feb 2024 | 0.0162 | -0.00 | -0.04% | 0.0162 | 0.0162 | 0.0162 | 0 |