Datos Históricos INR vs SGD - INRSGD

INRSGD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Oct 2019 0.0192451 0.00005 0.26% 0.0191936 0.0192554 0.0191824 0
21 Oct 2019 0.0191951 0.000009 0.05% 0.0191765 0.0192331 0.0191666 0
20 Oct 2019 0.019186 0.00 0.0% 0.019186 0.019186 0.019186 0
19 Oct 2019 0.019186 0.00 0.0% 0.019186 0.019186 0.019186 0
18 Oct 2019 0.019186 -0.000006 -0.03% 0.0191882 0.0192221 0.0191405 0
17 Oct 2019 0.0191922 -0.000014 -0.07% 0.0192062 0.019209 0.0191514 0
16 Oct 2019 0.0192065 0.000028 0.15% 0.0191769 0.0192305 0.0191362 0
15 Oct 2019 0.0191787 -0.00004 -0.21% 0.0192174 0.0192237 0.0191429 0
14 Oct 2019 0.0192183 -0.000124 -0.64% 0.0193594 0.0193594 0.019206 0
13 Oct 2019 0.0193422 -0.000017 -0.09% 0.0193422 0.0193595 0.0193422 0
12 Oct 2019 0.0193595 0.00 0.0% 0.0193595 0.0193595 0.0193595 0
11 Oct 2019 0.0193595 -0.000013 -0.07% 0.019373 0.019388 0.0193135 0
10 Oct 2019 0.0193725 -0.000057 -0.29% 0.019426 0.01942 0.019365 0
09 Oct 2019 0.0194295 0.000016 0.08% 0.0194125 0.019452 0.019405 0
08 Oct 2019 0.019413 -0.000048 -0.25% 0.019462 0.019457 0.0193874 0
07 Oct 2019 0.019461 -0.000005 -0.03% 0.019452 0.019472 0.019426 0
06 Oct 2019 0.019466 0.00 0.0% 0.019466 0.019466 0.019466 0
05 Oct 2019 0.019466 -0.000001 -0.01% 0.019466 0.019467 0.019466 0
04 Oct 2019 0.019467 0.000034 0.17% 0.019434 0.019492 0.0194095 0
03 Oct 2019 0.0194335 -0.00002 -0.1% 0.019452 0.019489 0.0193855 0
02 Oct 2019 0.019453 -0.000025 -0.13% 0.019477 0.019506 0.019435 0
01 Oct 2019 0.019478 -0.00009 -0.46% 0.0195665 0.019565 0.0194615 0
30 Sep 2019 0.0195675 -0.000028 -0.14% 0.0195815 0.0195915 0.019492 0
29 Sep 2019 0.0195954 0.00 0.0% 0.0195954 0.0195954 0.0195954 0
28 Sep 2019 0.0195954 0.000002 0.01% 0.0195775 0.0195954 0.0195775 0
27 Sep 2019 0.019593 0.0001195 0.61% 0.019473 0.0196164 0.019485 0
26 Sep 2019 0.0194735 0.000055 0.28% 0.0194185 0.0195 0.019425 0
25 Sep 2019 0.019418 0.000038 0.2% 0.019387 0.0194289 0.019357 0
24 Sep 2019 0.01938 -0.000077 -0.4% 0.019456 0.019466 0.0193695 0
23 Sep 2019 0.019457 0.00008 0.41% 0.0193909 0.0194745 0.0193795 0
22 Sep 2019 0.0193769 0.00 0.0% 0.0193769 0.0193769 0.0193769 0
21 Sep 2019 0.0193769 0.00 0.0% 0.0193769 0.0193769 0.0193769 0
20 Sep 2019 0.0193769 0.000059 0.31% 0.0193195 0.019453 0.019334 0
19 Sep 2019 0.0193175 -0.000023 -0.12% 0.0193485 0.019382 0.0192985 0
18 Sep 2019 0.019341 0.0001225 0.64% 0.019217 0.019353 0.0192325 0
17 Sep 2019 0.0192185 -0.000001 -0.01% 0.0192185 0.0192729 0.019137 0
16 Sep 2019 0.0192195 -0.00012 -0.62% 0.019357 0.019348 0.0191745 0
15 Sep 2019 0.0193395 0.00 0.0% 0.0193395 0.0193395 0.0193395 0
14 Sep 2019 0.0193395 0.00 0.0% 0.0193395 0.0193395 0.0193395 0
13 Sep 2019 0.0193395 -0.000043 -0.22% 0.0193815 0.0193795 0.0192965 0
12 Sep 2019 0.019382 0.0001325 0.69% 0.0192525 0.0194305 0.0192685 0
11 Sep 2019 0.0192495 0.000051 0.27% 0.0191975 0.0192885 0.0192015 0
10 Sep 2019 0.0191985 -0.000033 -0.17% 0.0192315 0.0192505 0.019166 0
09 Sep 2019 0.0192315 -0.000242 -1.24% 0.0192675 0.0193095 0.0192155 0
08 Sep 2019 0.0194735 0.00 0.0% 0.0194735 0.0194735 0.0194735 0
07 Sep 2019 0.0194735 0.000191 0.99% 0.0194735 0.0194735 0.0192825 0
06 Sep 2019 0.0192825 0.00003 0.16% 0.0192525 0.0193165 0.0192355 0
05 Sep 2019 0.0192525 0.000019 0.1% 0.0192315 0.0192915 0.0192225 0
04 Sep 2019 0.0192335 -0.00003 -0.16% 0.0192635 0.0192825 0.0192145 0
03 Sep 2019 0.0192635 -0.000074 -0.38% 0.019334 0.019362 0.019232 0
02 Sep 2019 0.0193375 -0.000062 -0.32% 0.0193405 0.0194115 0.0193035 0
01 Sep 2019 0.0193995 0.00 0.0% 0.0193995 0.0193995 0.0193995 0
31 Ago 2019 0.0193995 0.00 0.0% 0.0193995 0.0193995 0.0193995 0
30 Ago 2019 0.0193995 0.00004 0.21% 0.0193605 0.019445 0.0193325 0
29 Ago 2019 0.0193595 0.00003 0.16% 0.0193275 0.0194025 0.0192694 0
28 Ago 2019 0.01933 -0.000086 -0.44% 0.0194165 0.0194324 0.0193125 0
27 Ago 2019 0.0194165 0.000137 0.71% 0.0192799 0.0194575 0.0193325 0
26 Ago 2019 0.0192795 -0.000425 -2.16% 0.0195325 0.0195325 0.019224 0
25 Ago 2019 0.019705 0.00 0.0% 0.019705 0.019705 0.019705 0
24 Ago 2019 0.019705 0.0003115 1.61% 0.019705 0.019705 0.0193935 0
23 Ago 2019 0.0193935 0.000126 0.65% 0.019272 0.0194075 0.0192495 0
22 Ago 2019 0.0192675 -0.000102 -0.53% 0.0193715 0.0193405 0.019244 0
21 Ago 2019 0.019369 0.000006 0.03% 0.0193635 0.0193925 0.0193175 0
20 Ago 2019 0.0193625 -0.000056 -0.29% 0.0194185 0.0193685 0.0192975 0
19 Ago 2019 0.0194185 -0.000041 -0.21% 0.0195205 0.0194595 0.0193625 0
18 Ago 2019 0.0194595 0.00 0.0% 0.0194595 0.0194595 0.0194595 0
17 Ago 2019 0.0194595 0.00 0.0% 0.0194595 0.0194595 0.0194595 0
16 Ago 2019 0.0194595 0.0001165 0.6% 0.0193425 0.019521 0.0194324 0
15 Ago 2019 0.019343 -0.000154 -0.79% 0.0194935 0.0195075 0.0193295 0
14 Ago 2019 0.0194965 0.0001266 0.65% 0.0193685 0.0195325 0.0194215 0
13 Ago 2019 0.0193699 -0.000093 -0.48% 0.0194595 0.0195425 0.019334 0
12 Ago 2019 0.0194625 -0.000072 -0.37% 0.0196719 0.0195375 0.0194315 0
11 Ago 2019 0.0195345 0.00 0.0% 0.0195345 0.0195345 0.0195345 0
10 Ago 2019 0.0195345 0.00 0.0% 0.0195345 0.0195345 0.0195345 0
09 Ago 2019 0.0195345 -0.000077 -0.39% 0.019607 0.0196125 0.0194855 0
08 Ago 2019 0.019611 0.0001786 0.92% 0.0194324 0.0196495 0.0194815 0
07 Ago 2019 0.0194324 -0.000009 -0.05% 0.01944 0.0195945 0.0194155 0
06 Ago 2019 0.019441 -0.000119 -0.61% 0.0195645 0.019597 0.0194324 0
05 Ago 2019 0.01956 -0.000208 -1.05% 0.019647 0.0197595 0.0195065 0
04 Ago 2019 0.019768 0.00 0.0% 0.019768 0.019768 0.019768 0
03 Ago 2019 0.019768 0.00 0.0% 0.019768 0.019768 0.019768 0
02 Ago 2019 0.019768 0.00 +0.00% 0.0199535 0.0198715 0.019737 0
02 Ago 2019 0.019768 -0.000186 -0.93% 0.0199535 0.0198715 0.019737 0
01 Ago 2019 0.019954 -0.000005 -0.03% 0.019957 0.01997 0.0198615 0
31 Jul 2019 0.019959 0.000051 0.26% 0.019906 0.0199625 0.0198665 0
30 Jul 2019 0.019908 -0.000023 -0.12% 0.01993 0.019958 0.019889 0
29 Jul 2019 0.0199305 0.000047 0.24% 0.0198915 0.019967 0.0198915 0
28 Jul 2019 0.019883 0.00 0.0% 0.019883 0.019883 0.019883 0
27 Jul 2019 0.019883 0.00 0.0% 0.019883 0.019883 0.019883 0
26 Jul 2019 0.019883 0.000076 0.38% 0.0197735 0.019901 0.0198005 0
25 Jul 2019 0.0198075 0.000033 0.17% 0.0197775 0.019833 0.019752 0
Su Consulta Reciente
FX
INRSGD
INR vs SGD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191023 20:50:52