Datos Históricos INR vs SGD - INRSGD

INRSGD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
20 Jul 2019 0.0197545 0.0197545 0.000001 +0.01% 0.0197535 0.0197545 0
19 Jul 2019 0.019707 0.0197535 0.000051 +0.26% 0.0197064 0.0197794 0
18 Jul 2019 0.0197635 0.0197025 -0.000059 -0.3% 0.019692 0.019774 0
17 Jul 2019 0.0197715 0.0197615 -0.000009 -0.05% 0.019751 0.0198165 0
16 Jul 2019 0.0197885 0.0197705 -0.000016 -0.08% 0.019746 0.0198015 0
15 Jul 2019 0.0198655 0.019786 -0.000018 -0.09% 0.0197705 0.0198055 0
14 Jul 2019 0.0198035 0.0198035 0.00 +0.00% 0.0198035 0.0198035 0
13 Jul 2019 0.0198035 0.0198035 0.00 +0.00% 0.0198035 0.0198035 0
12 Jul 2019 0.0198445 0.0198035 -0.000029 -0.15% 0.0197835 0.0198635 0
11 Jul 2019 0.0198485 0.0198325 -0.000013 -0.07% 0.0197815 0.0198635 0
10 Jul 2019 0.019867 0.0198455 -0.00002 -0.1% 0.019805 0.0198915 0
09 Jul 2019 0.019834 0.0198655 0.000031 +0.16% 0.0197615 0.019872 0
08 Jul 2019 0.0198244 0.0198345 -0.000027 -0.14% 0.0197765 0.0198635 0
07 Jul 2019 0.019862 0.019862 0.00 +0.00% 0.019862 0.019862 0
06 Jul 2019 0.019862 0.019862 0.00 +0.00% 0.019862 0.019862 0
05 Jul 2019 0.019779 0.019862 0.000079 +0.40% 0.019726 0.019898 0
04 Jul 2019 0.0197145 0.0197825 0.000069 +0.35% 0.019674 0.0198035 0
03 Jul 2019 0.0196805 0.019714 0.000036 +0.18% 0.0196555 0.0197235 0
02 Jul 2019 0.0196795 0.0196775 -0.000005 -0.03% 0.019628 0.019698 0
01 Jul 2019 0.0195585 0.019682 0.000053 +0.27% 0.0196 0.0197525 0
30 Jun 2019 0.019629 0.019629 0.00 +0.00% 0.019629 0.019629 0
29 Jun 2019 0.019629 0.019629 0.00 +0.00% 0.019629 0.019629 0
28 Jun 2019 0.019597 0.019629 0.00 +0.00% 0.0195765 0.019646 0
28 Jun 2019 0.019597 0.019629 0.000035 +0.18% 0.0195765 0.019646 0
27 Jun 2019 0.0195665 0.019594 0.000025 +0.13% 0.019542 0.019619 0
26 Jun 2019 0.0195375 0.019569 0.000032 +0.16% 0.0195125 0.0195919 0
25 Jun 2019 0.019537 0.019537 -0.000002 -0.01% 0.0194895 0.0195605 0
24 Jun 2019 0.019591 0.0195385 0.00007 +0.36% 0.0194595 0.019548 0
23 Jun 2019 0.0194685 0.0194685 0.00 +0.00% 0.0194685 0.0194685 0
22 Jun 2019 0.0194685 0.0194685 0.00 +0.00% 0.0194685 0.0194685 0
21 Jun 2019 0.019505 0.0194685 -0.000037 -0.19% 0.0194455 0.0195329 0
20 Jun 2019 0.019566 0.019505 -0.000062 -0.32% 0.019486 0.0195539 0
19 Jun 2019 0.019631 0.019567 -0.000065 -0.33% 0.019541 0.0196715 0
18 Jun 2019 0.019631 0.0196325 0.0000005 +0.00% 0.019622 0.0196965 0
17 Jun 2019 0.019566 0.019632 -0.000011 -0.06% 0.019566 0.019652 0
16 Jun 2019 0.019643 0.019643 0.00 +0.00% 0.019643 0.019643 0
15 Jun 2019 0.019642 0.019643 0.000001 +0.01% 0.019566 0.019643 0
14 Jun 2019 0.0196439 0.019642 -0.000006 -0.03% 0.019577 0.019677 0
13 Jun 2019 0.019699 0.019648 -0.000052 -0.26% 0.019635 0.0197169 0
12 Jun 2019 0.01965 0.0196995 0.000056 +0.29% 0.019647 0.019715 0
11 Jun 2019 0.0196439 0.0196439 0.000006 +0.03% 0.019637 0.019684 0
10 Jun 2019 0.019722 0.019638 0.000002 +0.01% 0.0196185 0.019722 0
09 Jun 2019 0.019636 0.019636 0.00 +0.00% 0.019636 0.019636 0
08 Jun 2019 0.019636 0.019636 0.00 +0.00% 0.019636 0.019636 0
07 Jun 2019 0.019728 0.019636 -0.000091 -0.46% 0.0195825 0.0197625 0
06 Jun 2019 0.0196895 0.0197274 0.000039 +0.20% 0.019663 0.01974 0
05 Jun 2019 0.0197225 0.019688 -0.000034 -0.17% 0.0196544 0.019723 0
04 Jun 2019 0.0197575 0.019722 -0.00003 -0.15% 0.0197099 0.0198285 0
03 Jun 2019 0.0197355 0.0197525 -0.000027 -0.14% 0.0197355 0.0198095 0
02 Jun 2019 0.0197794 0.0197794 0.000039 +0.20% 0.01974 0.0197794 0
01 Jun 2019 0.01974 0.01974 0.00 +0.00% 0.01974 0.01974 0
31 May 2019 0.0197715 0.01974 -0.000026 -0.13% 0.019702 0.019801 0
30 May 2019 0.019773 0.0197665 -0.00001 -0.05% 0.019718 0.0197825 0
29 May 2019 0.0198085 0.0197765 -0.000032 -0.16% 0.0197515 0.0199249 0
28 May 2019 0.019785 0.0198085 0.000025 +0.13% 0.01975 0.019826 0
27 May 2019 0.0198055 0.0197835 -0.00003 -0.15% 0.019739 0.0198295 0
26 May 2019 0.0198135 0.0198135 -0.00001 -0.05% 0.0198135 0.0198135 0
25 May 2019 0.0198235 0.0198235 0.00 +0.00% 0.0198235 0.0198235 0
24 May 2019 0.0197925 0.0198235 0.00003 +0.15% 0.019757 0.0198325 0
23 May 2019 0.0198035 0.0197935 -0.00001 -0.05% 0.0197235 0.0198895 0
22 May 2019 0.0197695 0.0198035 0.000045 +0.23% 0.019758 0.0198115 0
21 May 2019 0.0197584 0.0197584 0.00 +0.00% 0.0197584 0.0197584 0
20 May 2019 0.019617 0.0197584 0.0001514 +0.77% 0.019604 0.0198045 0
19 May 2019 0.019607 0.019607 0.00 +0.00% 0.019607 0.019607 0
18 May 2019 0.019607 0.019607 0.00 +0.00% 0.019607 0.019607 0
17 May 2019 0.019544 0.019607 0.00006 +0.31% 0.019538 0.019624 0
16 May 2019 0.019486 0.0195469 0.000061 +0.31% 0.019459 0.0195805 0
15 May 2019 0.0194735 0.0194855 0.000015 +0.08% 0.0194355 0.0195295 0
14 May 2019 0.0193995 0.01947 0.00007 +0.36% 0.0193825 0.019482 0
13 May 2019 0.019538 0.0194005 -0.00006 -0.31% 0.019375 0.019538 0
12 May 2019 0.0194605 0.0194605 0.00 +0.00% 0.0194605 0.0194605 0
11 May 2019 0.0194605 0.0194605 0.00 +0.00% 0.0194605 0.0194605 0
10 May 2019 0.0194345 0.0194605 0.000023 +0.12% 0.0194215 0.019535 0
09 May 2019 0.01953 0.019437 -0.000096 -0.49% 0.019408 0.019562 0
08 May 2019 0.0195825 0.0195329 -0.00005 -0.26% 0.019518 0.01959 0
07 May 2019 0.019645 0.019583 -0.000063 -0.32% 0.019558 0.0196665 0
06 May 2019 0.019722 0.0196455 -0.000019 -0.1% 0.019623 0.019722 0
05 May 2019 0.0196645 0.0196645 0.00 +0.00% 0.0196645 0.0196645 0
04 May 2019 0.0196645 0.0196645 0.00 +0.00% 0.0196645 0.0196645 0
03 May 2019 0.019637 0.0196645 0.000032 +0.16% 0.019625 0.0197175 0
02 May 2019 0.019532 0.019633 0.000093 +0.48% 0.019518 0.019654 0
01 May 2019 0.0195415 0.0195405 0.000012 +0.06% 0.0195145 0.0195555 0
30 Abr 2019 0.0194879 0.019528 0.000043 +0.22% 0.019472 0.019571 0
29 Abr 2019 0.019479 0.019485 -0.00003 -0.15% 0.019474 0.0195235 0
28 Abr 2019 0.019515 0.019515 0.00 +0.00% 0.019515 0.019515 0
27 Abr 2019 0.019515 0.019515 0.00 +0.00% 0.019515 0.019515 0
26 Abr 2019 0.019417 0.019515 0.0001005 +0.52% 0.0193874 0.019515 0
25 Abr 2019 0.0194774 0.0194145 -0.000063 -0.32% 0.019387 0.019494 0
24 Abr 2019 0.019449 0.019478 0.000028 +0.14% 0.0194225 0.01949 0
23 Abr 2019 0.0195085 0.0194499 -0.00001 -0.05% 0.019427 0.019583 0
22 Abr 2019 0.0194665 0.0194595 -0.000072 -0.37% 0.0194575 0.0195469 0
21 Abr 2019 0.0195315 0.0195315 0.00 +0.00% 0.0195315 0.0195315 0
20 Abr 2019 0.0195315 0.0195315 0.00 +0.00% 0.0195315 0.0195315 0
Su Consulta Reciente
FX
INRSGD
INR vs SGD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190721 23:13:44