ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

INRSGD Indian Rupee vs Singapore Dollar

0.0162
0.00 (0.26%)
Última actualización: 00:30:06
Retrasado por 15 minutos

INRSGD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.0162 -0.00 -0.12% 0.0162 0.0162 0.0162 0
27 Mar 2024 0.0162 0.00 0.10% 0.0162 0.0162 0.0161 0
26 Mar 2024 0.0162 0.00 0.20% 0.0161 0.0162 0.0161 0
25 Mar 2024 0.0161 -0.0001 -0.44% 0.0161 0.0162 0.0161 0
24 Mar 2024 0.0162 0.00 0.17% 0.0162 0.0162 0.0162 0
23 Mar 2024 0.0162 0.00 0.00% 0.0162 0.0162 0.0162 0
22 Mar 2024 0.0162 0.00 0.23% 0.0161 0.0162 0.0161 0
21 Mar 2024 0.0161 0.00 0.06% 0.0161 0.0162 0.0161 0
20 Mar 2024 0.0161 -0.00 -0.22% 0.0162 0.0162 0.0161 0
19 Mar 2024 0.0162 0.00 0.08% 0.0162 0.0162 0.0162 0
18 Mar 2024 0.0162 0.00 0.03% 0.0161 0.0162 0.0161 0
17 Mar 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
16 Mar 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
15 Mar 2024 0.0161 0.00 0.19% 0.0161 0.0161 0.0161 0
14 Mar 2024 0.0161 0.00 0.26% 0.0161 0.0161 0.0161 0
13 Mar 2024 0.0161 -0.00 -0.05% 0.0161 0.0161 0.0161 0
12 Mar 2024 0.0161 0.00 0.09% 0.0161 0.0161 0.0161 0
11 Mar 2024 0.0161 -0.0001 -0.42% 0.0161 0.0161 0.0161 0
10 Mar 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
09 Mar 2024 0.0161 0.0001 0.32% 0.0161 0.0161 0.0161 0
08 Mar 2024 0.0161 -0.00 -0.08% 0.0161 0.0161 0.0161 0
07 Mar 2024 0.0161 -0.00 -0.28% 0.0162 0.0162 0.016 0
06 Mar 2024 0.0161 -0.00 -0.30% 0.0162 0.0162 0.0161 0
05 Mar 2024 0.0162 -0.00 -0.06% 0.0163 0.0162 0.0162 0
04 Mar 2024 0.0162 -0.00 -0.16% 0.0163 0.0163 0.0162 0
03 Mar 2024 0.0162 0.00 0.00% 0.0162 0.0162 0.0162 0
02 Mar 2024 0.0162 0.00 0.00% 0.0162 0.0162 0.0162 0
01 Mar 2024 0.0162 0.00 0.00% 0.0162 0.0163 0.0162 0
29 Feb 2024 0.0162 -0.00 -0.04% 0.0162 0.0162 0.0162 0
28 Feb 2024 0.0162 0.00 0.17% 0.0162 0.0162 0.0162 0
27 Feb 2024 0.0162 -0.00 -0.11% 0.0162 0.0162 0.0162 0
26 Feb 2024 0.0162 0.0001 0.33% 0.0162 0.0163 0.0162 0
25 Feb 2024 0.0162 0.00 0.00% 0.0162 0.0162 0.0162 0
24 Feb 2024 0.0162 -0.00 -0.21% 0.0162 0.0162 0.0162 0
23 Feb 2024 0.0162 0.00 0.02% 0.0162 0.0162 0.0162 0
22 Feb 2024 0.0162 0.00 0.01% 0.0162 0.0162 0.0162 0
21 Feb 2024 0.0162 -0.00 -0.20% 0.0162 0.0162 0.0162 0
20 Feb 2024 0.0162 0.00 0.12% 0.0162 0.0162 0.0162 0
19 Feb 2024 0.0162 -0.0001 -0.32% 0.0162 0.0162 0.0162 0
18 Feb 2024 0.0163 0.00 0.22% 0.0163 0.0163 0.0163 0
17 Feb 2024 0.0162 0.00 0.00% 0.0162 0.0162 0.0162 0
16 Feb 2024 0.0162 0.00 0.13% 0.0162 0.0162 0.0162 0
15 Feb 2024 0.0162 -0.00 -0.14% 0.0162 0.0162 0.0162 0
14 Feb 2024 0.0162 -0.00 -0.28% 0.0163 0.0163 0.0162 0
13 Feb 2024 0.0163 0.0001 0.43% 0.0162 0.0163 0.0162 0
12 Feb 2024 0.0162 -0.00 -0.08% 0.0162 0.0162 0.0161 0
11 Feb 2024 0.0162 0.00 0.00% 0.0162 0.0162 0.0162 0
10 Feb 2024 0.0162 0.00 0.03% 0.0162 0.0162 0.0162 0
09 Feb 2024 0.0162 -0.00 -0.17% 0.0162 0.0162 0.0162 0
08 Feb 2024 0.0162 0.0001 0.41% 0.0162 0.0162 0.0162 0
07 Feb 2024 0.0162 -0.00 -0.07% 0.0162 0.0162 0.0162 0
06 Feb 2024 0.0162 -0.00 -0.19% 0.0162 0.0162 0.0162 0
05 Feb 2024 0.0162 0.0002 1.02% 0.0161 0.0162 0.0161 0
04 Feb 2024 0.0161 -0.00 -0.29% 0.0161 0.0161 0.0161 0
03 Feb 2024 0.0161 -0.0001 -0.48% 0.0161 0.0162 0.0161 0
02 Feb 2024 0.0162 0.0001 0.36% 0.0161 0.0162 0.0161 0
01 Feb 2024 0.0161 -0.00 -0.15% 0.0161 0.0162 0.0161 0
31 Ene 2024 0.0161 0.00 0.20% 0.0161 0.0162 0.0161 0
30 Ene 2024 0.0161 0.00 0.03% 0.0161 0.0161 0.0161 0
29 Ene 2024 0.0161 -0.0001 -0.32% 0.0161 0.0162 0.0161 0
28 Ene 2024 0.0162 0.00 0.00% 0.0162 0.0162 0.0162 0
27 Ene 2024 0.0162 0.00 0.15% 0.0162 0.0162 0.0161 0
26 Ene 2024 0.0161 0.00 0.08% 0.0161 0.0161 0.0161 0
25 Ene 2024 0.0161 -0.00 -0.01% 0.0161 0.0161 0.0161 0
24 Ene 2024 0.0161 0.00 0.07% 0.0161 0.0161 0.0161 0
23 Ene 2024 0.0161 -0.00 -0.24% 0.0162 0.0161 0.0161 0
22 Ene 2024 0.0162 0.00 0.20% 0.0161 0.0162 0.0161 0
21 Ene 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
20 Ene 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
19 Ene 2024 0.0161 -0.00 -0.25% 0.0162 0.0162 0.0161 0
18 Ene 2024 0.0162 -0.00 -0.05% 0.0162 0.0162 0.0161 0
17 Ene 2024 0.0162 0.00 0.07% 0.0161 0.0162 0.0161 0
16 Ene 2024 0.0162 0.0001 0.37% 0.0161 0.0162 0.0161 0
15 Ene 2024 0.0161 0.00 0.06% 0.0161 0.0161 0.0161 0
14 Ene 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
13 Ene 2024 0.0161 0.00 0.11% 0.0161 0.0161 0.0161 0
12 Ene 2024 0.0161 0.0001 0.38% 0.016 0.0161 0.016 0
11 Ene 2024 0.016 -0.00 -0.18% 0.016 0.0161 0.016 0
10 Ene 2024 0.016 0.00 0.22% 0.016 0.0161 0.016 0
09 Ene 2024 0.016 0.00 0.01% 0.016 0.016 0.016 0
08 Ene 2024 0.016 -0.0001 -0.32% 0.016 0.016 0.016 0
07 Ene 2024 0.0161 0.00 0.13% 0.016 0.0161 0.016 0
06 Ene 2024 0.016 0.00 0.19% 0.016 0.016 0.016 0
05 Ene 2024 0.016 0.00 0.16% 0.016 0.016 0.0159 0
04 Ene 2024 0.016 0.00 0.21% 0.0159 0.016 0.0159 0
03 Ene 2024 0.0159 0.00 0.09% 0.0159 0.016 0.0159 0
02 Ene 2024 0.0159 0.0001 0.67% 0.0159 0.0159 0.0158 0
01 Ene 2024 0.0158 -0.00 -0.18% 0.0158 0.0158 0.0158 0
31 Dic 2023 0.0158 0.00 0.00% 0.0158 0.0158 0.0158 0
30 Dic 2023 0.0158 -0.00 -0.14% 0.0158 0.0159 0.0158 0

Su Consulta Reciente

Delayed Upgrade Clock