US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Indian Rupee vs Thai Baht (INRTHB)
Indian Rupee vs Thai Baht (INRTHB) Histórico

INRTHB Indian Rupee vs Thai Baht

0.4414

0.00 (0.00%)

19 Abr 2024 - Cerrado

Retrasado por 15 minutos

INRTHB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	0.4414	0.0009	0.19%	0.4407	0.4425	0.441	0
18 Abr 2024	0.4406	0.0007	0.15%	0.4399	0.4407	0.4396	0
17 Abr 2024	0.4399	0.0014	0.33%	0.4386	0.4409	0.439	0
16 Abr 2024	0.4385	-0.0019	-0.43%	0.4404	0.4407	0.4376	0
15 Abr 2024	0.4404	0.0025	0.57%	0.4379	0.4412	0.4379	0
14 Abr 2024	0.4379	0.0017	0.40%	0.4379	0.4379	0.4379	0
13 Abr 2024	0.4361	0.00	0.00%	0.4361	0.4361	0.4361	0
12 Abr 2024	0.4361	-0.0011	-0.25%	0.4372	0.439	0.4361	0
11 Abr 2024	0.4372	-0.0029	-0.66%	0.4401	0.4397	0.4372	0
10 Abr 2024	0.4401	0.0035	0.80%	0.4366	0.4402	0.4363	0
09 Abr 2024	0.4366	-0.004	-0.91%	0.4407	0.4398	0.4361	0
08 Abr 2024	0.4407	0.0007	0.16%	0.4399	0.4417	0.4397	0
07 Abr 2024	0.4399	-0.0002	-0.03%	0.4401	0.4401	0.4399	0
06 Abr 2024	0.4401	0.00	0.00%	0.4401	0.4401	0.4399	0
05 Abr 2024	0.4401	-0.00	-0.01%	0.4402	0.4415	0.439	0
04 Abr 2024	0.4401	0.0001	0.03%	0.439	0.4405	0.4391	0
03 Abr 2024	0.44	0.0004	0.10%	0.4396	0.4416	0.4383	0
02 Abr 2024	0.4396	0.0019	0.44%	0.4377	0.4402	0.4377	0
01 Abr 2024	0.4377	0.0015	0.35%	0.4361	0.4377	0.4377	0
31 Mar 2024	0.4361	0.00	0.00%	0.4361	0.4377	0.4361	0
30 Mar 2024	0.4361	0.00	0.00%	0.4361	0.4377	0.4361	0
29 Mar 2024	0.4361	-0.0007	-0.16%	0.4368	0.4377	0.4361	0
28 Mar 2024	0.4368	0.0003	0.06%	0.4366	0.4382	0.4364	0
27 Mar 2024	0.4366	0.0002	0.05%	0.4363	0.4379	0.436	0
26 Mar 2024	0.4363	0.0006	0.15%	0.4357	0.4367	0.4352	0
25 Mar 2024	0.4357	0.0005	0.11%	0.4352	0.4369	0.4352	0
24 Mar 2024	0.4352	-0.0008	-0.17%	0.4352	0.4352	0.4352	0
23 Mar 2024	0.436	0.00	0.00%	0.436	0.436	0.436	0
22 Mar 2024	0.436	-0.0003	-0.07%	0.4362	0.4375	0.4344	0
21 Mar 2024	0.4363	0.0037	0.86%	0.4331	0.4365	0.4322	0
20 Mar 2024	0.4326	-0.0019	-0.43%	0.4347	0.4354	0.4323	0
19 Mar 2024	0.4344	0.0004	0.10%	0.4344	0.435	0.434	0
18 Mar 2024	0.434	0.0022	0.51%	0.4318	0.4345	0.4318	0
17 Mar 2024	0.4318	-0.0006	-0.14%	0.4324	0.4318	0.4318	0
16 Mar 2024	0.4324	0.00	0.00%	0.4324	0.4324	0.4318	0
15 Mar 2024	0.4324	0.0007	0.16%	0.4317	0.4334	0.4316	0
14 Mar 2024	0.4317	0.0017	0.38%	0.43	0.4319	0.4297	0
13 Mar 2024	0.43	-0.0015	-0.35%	0.4316	0.4314	0.4295	0
12 Mar 2024	0.4316	0.0039	0.90%	0.4277	0.4323	0.4289	0
11 Mar 2024	0.4277	-0.0001	-0.03%	0.4289	0.4289	0.4273	0
10 Mar 2024	0.4279	0.00	0.00%	0.4279	0.4279	0.4279	0
09 Mar 2024	0.4279	0.00	0.00%	0.4279	0.4279	0.4279	0
08 Mar 2024	0.4279	-0.0013	-0.29%	0.4291	0.4295	0.4266	0
07 Mar 2024	0.4291	-0.0009	-0.20%	0.4301	0.4308	0.4269	0
06 Mar 2024	0.43	-0.0019	-0.43%	0.4319	0.4319	0.4296	0
05 Mar 2024	0.4319	0.0007	0.15%	0.4335	0.4327	0.4314	0
04 Mar 2024	0.4312	-0.0017	-0.39%	0.4329	0.4332	0.4309	0
03 Mar 2024	0.4329	0.00	0.00%	0.4329	0.4329	0.4329	0
02 Mar 2024	0.4329	0.00	0.00%	0.4329	0.4332	0.4329	0
01 Mar 2024	0.4329	0.0002	0.04%	0.4327	0.4345	0.4323	0
29 Feb 2024	0.4327	-0.0011	-0.26%	0.4338	0.4336	0.4317	0
28 Feb 2024	0.4338	0.0011	0.26%	0.4328	0.4354	0.4335	0
27 Feb 2024	0.4327	-0.0009	-0.21%	0.4337	0.4336	0.4316	0
26 Feb 2024	0.4336	0.0003	0.07%	0.4333	0.4349	0.432	0
25 Feb 2024	0.4333	0.00	0.00%	0.4333	0.4333	0.4333	0
24 Feb 2024	0.4333	0.00	0.00%	0.4333	0.4333	0.4333	0
23 Feb 2024	0.4333	-0.0004	-0.08%	0.4337	0.4358	0.4333	0
22 Feb 2024	0.4337	0.0011	0.25%	0.4326	0.4341	0.4312	0
21 Feb 2024	0.4326	-0.0024	-0.55%	0.4347	0.4335	0.4318	0
20 Feb 2024	0.435	0.0001	0.02%	0.4349	0.436	0.4334	0
19 Feb 2024	0.4349	0.0007	0.17%	0.4341	0.4349	0.4325	0
18 Feb 2024	0.4341	0.00	0.00%	0.4341	0.4341	0.4341	0
17 Feb 2024	0.4341	0.0011	0.26%	0.433	0.4341	0.433	0
16 Feb 2024	0.433	-0.0015	-0.33%	0.4345	0.4356	0.433	0
15 Feb 2024	0.4345	-0.0002	-0.06%	0.4349	0.4358	0.434	0
14 Feb 2024	0.4347	0.0001	0.02%	0.4346	0.436	0.4339	0
13 Feb 2024	0.4346	0.002	0.46%	0.4324	0.4346	0.4298	0
12 Feb 2024	0.4326	0.00	0.01%	0.4326	0.4334	0.4305	0
11 Feb 2024	0.4326	0.00	0.00%	0.4326	0.4326	0.4326	0
10 Feb 2024	0.4326	-0.0001	-0.02%	0.4327	0.4327	0.4326	0
09 Feb 2024	0.4327	0.0004	0.10%	0.4322	0.4333	0.4317	0
08 Feb 2024	0.4322	0.0035	0.81%	0.4288	0.4331	0.4308	0
07 Feb 2024	0.4288	0.0004	0.09%	0.4283	0.4295	0.4275	0
06 Feb 2024	0.4284	-0.0023	-0.53%	0.4306	0.4301	0.4275	0
05 Feb 2024	0.4306	0.0061	1.44%	0.4245	0.432	0.4245	0
04 Feb 2024	0.4245	-0.0033	-0.77%	0.4278	0.4278	0.4245	0
03 Feb 2024	0.4278	0.00	0.00%	0.4278	0.4278	0.4245	0
02 Feb 2024	0.4278	0.0018	0.42%	0.426	0.4291	0.4244	0
01 Feb 2024	0.426	-0.0023	-0.54%	0.4288	0.4286	0.4253	0
31 Ene 2024	0.4284	0.0026	0.60%	0.4258	0.4287	0.4247	0
30 Ene 2024	0.4258	-0.0004	-0.09%	0.426	0.4265	0.4243	0
29 Ene 2024	0.4262	-0.0027	-0.64%	0.4286	0.4286	0.4252	0
28 Ene 2024	0.4289	0.00	0.00%	0.4289	0.4289	0.4289	0
27 Ene 2024	0.4289	0.00	0.00%	0.4289	0.4289	0.4289	0
26 Ene 2024	0.4289	-0.0011	-0.25%	0.43	0.4297	0.4273	0
25 Ene 2024	0.43	-0.0005	-0.11%	0.4305	0.4308	0.4289	0
24 Ene 2024	0.4305	0.0016	0.36%	0.4287	0.431	0.4279	0
23 Ene 2024	0.4289	0.0002	0.05%	0.4287	0.4303	0.4272	0
22 Ene 2024	0.4287	0.0016	0.38%	0.4271	0.4293	0.4271	0
21 Ene 2024	0.4271	0.00	0.00%	0.4271	0.4271	0.4271	0
20 Ene 2024	0.4271	-0.0002	-0.04%	0.4272	0.4281	0.4271	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones