INRTHB

Datos Históricos INR vs THB

INRTHB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2021 0.4251031 0.0008488 0.2% 0.4242543 0.4255002 0.4242543 0
13 Jun 2021 0.4242543 0.00 0.0% 0.4242543 0.4242543 0.4242543 0
12 Jun 2021 0.4242543 0.00 0.0% 0.4242543 0.4242543 0.4242543 0
11 Jun 2021 0.4242543 -0.001679 -0.39% 0.4258947 0.4260588 0.4239477 0
10 Jun 2021 0.4259329 -0.001091 -0.26% 0.4270573 0.4270404 0.4256849 0
09 Jun 2021 0.4270236 -0.000779 -0.18% 0.4277542 0.4273581 0.426347 0
08 Jun 2021 0.4278025 -0.000415 -0.1% 0.4278053 0.4290952 0.4271295 0
07 Jun 2021 0.4282173 0.0010961 0.26% 0.4271212 0.4287699 0.4271212 0
06 Jun 2021 0.4271212 0.00 0.0% 0.4271212 0.4271212 0.4271212 0
05 Jun 2021 0.4271212 0.00 0.0% 0.4271212 0.4271212 0.4271212 0
04 Jun 2021 0.4271212 -0.000151 -0.04% 0.4273104 0.4284244 0.426828 0
03 Jun 2021 0.4272719 0.0007129 0.17% 0.4265973 0.4276892 0.4252483 0
02 Jun 2021 0.426559 -0.001253 -0.29% 0.4278122 0.4267422 0.4248366 0
01 Jun 2021 0.4278122 -0.002167 -0.5% 0.4295134 0.4302485 0.4267077 0
31 May 2021 0.4299788 -0.001729 -0.4% 0.4317077 0.4317077 0.4295829 0
30 May 2021 0.4317077 0.00 0.0% 0.4317077 0.4317077 0.4317077 0
29 May 2021 0.4317077 0.00 0.0% 0.4317077 0.4317077 0.4317077 0
28 May 2021 0.4317077 0.001205 0.28% 0.4305027 0.4323462 0.430842 0
27 May 2021 0.4305027 0.0005183 0.12% 0.4300377 0.4316233 0.4296888 0
26 May 2021 0.4299844 -0.000327 -0.08% 0.4303642 0.4306699 0.4289371 0
25 May 2021 0.4303111 0.000066 0.02% 0.4302834 0.4312915 0.4300204 0
24 May 2021 0.4302447 0.0001227 0.03% 0.430122 0.430621 0.4291488 0
23 May 2021 0.430122 0.00 0.0% 0.430122 0.430122 0.430122 0
22 May 2021 0.430122 0.00 0.0% 0.430122 0.430122 0.430122 0
21 May 2021 0.430122 0.0004737 0.11% 0.4297013 0.4315187 0.4293576 0
20 May 2021 0.4296483 0.0003202 0.07% 0.4292943 0.429877 0.4287187 0
19 May 2021 0.4293281 -0.000282 -0.07% 0.4294536 0.430803 0.428201 0
18 May 2021 0.4296102 0.0002633 0.06% 0.4294384 0.4308761 0.4294757 0
17 May 2021 0.4293469 0.00179 0.42% 0.4275569 0.4298981 0.4275569 0
16 May 2021 0.4275569 0.00 0.0% 0.4275569 0.4275569 0.4275569 0
15 May 2021 0.4275569 0.00 0.0% 0.4275569 0.4275569 0.4275569 0
14 May 2021 0.4275569 0.000646 0.15% 0.4269109 0.4286293 0.4266162 0
13 May 2021 0.4269109 0.0014097 0.33% 0.4255731 0.4269638 0.42527 0
12 May 2021 0.4255012 0.0008801 0.21% 0.4246211 0.425847 0.424169 0
11 May 2021 0.4246211 0.001455 0.34% 0.4231139 0.4251478 0.4226009 0
10 May 2021 0.4231661 -0.000565 -0.13% 0.4237312 0.4245158 0.4228172 0
09 May 2021 0.4237312 0.00 0.0% 0.4237312 0.4237312 0.4237312 0
08 May 2021 0.4237312 0.00 0.0% 0.4237312 0.4237312 0.4237312 0
07 May 2021 0.4237312 -0.000457 -0.11% 0.4242263 0.4249772 0.4230984 0
06 May 2021 0.4241881 0.0024544 0.58% 0.4217337 0.4246405 0.4215834 0
05 May 2021 0.4217337 -0.001323 -0.31% 0.4225158 0.4230838 0.4198794 0
04 May 2021 0.4230569 0.0013835 0.33% 0.4216024 0.4230912 0.4209787 0
03 May 2021 0.4216734 0.0014044 0.33% 0.420269 0.422346 0.4201449 0
02 May 2021 0.420269 0.00 0.0% 0.420269 0.420269 0.420269 0
01 May 2021 0.420269 0.00 0.0% 0.420269 0.420269 0.420269 0
30 Abr 2021 0.420269 -0.00052 -0.12% 0.4207895 0.4218654 0.4201055 0
29 Abr 2021 0.4207895 0.0001672 0.04% 0.4206002 0.4223346 0.4205607 0
28 Abr 2021 0.4206223 0.000444 0.11% 0.4202342 0.4223394 0.4203641 0
27 Abr 2021 0.4201783 -0.000163 -0.04% 0.4203969 0.4210362 0.419774 0
26 Abr 2021 0.420341 -0.000524 -0.12% 0.4208646 0.4214778 0.4191253 0
25 Abr 2021 0.4208646 0.00 0.0% 0.4208646 0.4208646 0.4208646 0
24 Abr 2021 0.4208646 0.0017393 0.41% 0.4191253 0.4208646 0.4189807 0
23 Abr 2021 0.4191253 0.0012556 0.3% 0.4178188 0.4195828 0.4178476 0
22 Abr 2021 0.4178697 0.0026376 0.64% 0.4152321 0.4185651 0.4149688 0
21 Abr 2021 0.4152321 0.0003318 0.08% 0.4149368 0.4158613 0.4142229 0
20 Abr 2021 0.4149003 -0.001931 -0.46% 0.4168311 0.4184681 0.414263 0
19 Abr 2021 0.4168311 -0.003733 -0.89% 0.420564 0.4184987 0.4161781 0
18 Abr 2021 0.420564 0.0014956 0.36% 0.4190684 0.420564 0.4190684 0
17 Abr 2021 0.4190684 0.0005697 0.14% 0.4184987 0.4190684 0.4184987 0
16 Abr 2021 0.4184987 0.0013961 0.33% 0.4171026 0.4209592 0.4179269 0
15 Abr 2021 0.4171026 -0.000261 -0.06% 0.4174144 0.4173766 0.4150861 0
14 Abr 2021 0.4173633 -0.001338 -0.32% 0.4187148 0.4185528 0.4166814 0
13 Abr 2021 0.4187009 -0.001387 -0.33% 0.4201258 0.4204694 0.4179325 0
12 Abr 2021 0.4200882 -0.000868 -0.21% 0.4209561 0.4218911 0.4185607 0
11 Abr 2021 0.4209561 0.00 0.0% 0.4209561 0.4209561 0.4209561 0
10 Abr 2021 0.4209561 0.00 0.0% 0.4209561 0.4209561 0.4209561 0
09 Abr 2021 0.4209561 -0.000259 -0.06% 0.4212338 0.4221545 0.4195621 0
08 Abr 2021 0.4212149 -0.00057 -0.14% 0.4218036 0.4239377 0.4208701 0
07 Abr 2021 0.4217845 -0.00383 -0.9% 0.4256145 0.4256145 0.4204879 0
06 Abr 2021 0.4256145 -0.002072 -0.48% 0.4276867 0.4277444 0.4254465 0
05 Abr 2021 0.4276867 0.002111 0.5% 0.4255757 0.4277214 0.4261166 0
04 Abr 2021 0.4255757 0.00 0.0% 0.4255757 0.4255757 0.4255757 0
03 Abr 2021 0.4255757 0.00 0.0% 0.4255757 0.4255757 0.4255757 0
02 Abr 2021 0.4255757 0.00 0.0% 0.4255757 0.4255757 0.4255757 0
01 Abr 2021 0.4255757 -0.001675 -0.39% 0.4272507 0.4274166 0.4254254 0
31 Mar 2021 0.4272507 0.0010056 0.24% 0.4262253 0.4279291 0.4261589 0
30 Mar 2021 0.4262451 -0.00249 -0.58% 0.42877 0.4291588 0.4245696 0
29 Mar 2021 0.4287349 0.0003053 0.07% 0.4284296 0.4304615 0.4282381 0
28 Mar 2021 0.4284296 0.00 0.0% 0.4284296 0.4284296 0.4284296 0
27 Mar 2021 0.4284296 0.00 0.0% 0.4284296 0.4284296 0.4284296 0
26 Mar 2021 0.4284296 -0.00067 -0.16% 0.4291646 0.4303184 0.4280211 0
25 Mar 2021 0.4290993 0.0019038 0.45% 0.4272304 0.4291125 0.4277658 0
24 Mar 2021 0.4271955 -0.000079 -0.02% 0.4271696 0.4278738 0.4264712 0
23 Mar 2021 0.4272741 0.0007886 0.18% 0.426451 0.4282723 0.4264525 0
22 Mar 2021 0.4264855 0.0011491 0.27% 0.4253364 0.4276503 0.4253594 0
21 Mar 2021 0.4253364 0.00 0.0% 0.4253364 0.4253364 0.4253364 0
20 Mar 2021 0.4253364 0.00 0.0% 0.4253364 0.4253364 0.4253364 0
19 Mar 2021 0.4253364 0.0007565 0.18% 0.4250692 0.425904 0.4245363 0
18 Mar 2021 0.4245799 0.0020533 0.49% 0.4229636 0.4256757 0.4236621 0
17 Mar 2021 0.4225266 -0.001564 -0.37% 0.4240559 0.4248728 0.4224926 0
Su Consulta Reciente
FX
INRTHB
INR vs THB
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210615 13:46:58