INRTHB

Datos Históricos INR vs THB

INRTHB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 0.4161917 0.0012892 0.31% 0.4149352 0.4163799 0.4147617 0
06 Ago 2020 0.4149025 0.000007 0.0% 0.4149286 0.4158695 0.4142039 0
05 Ago 2020 0.4148958 0.0019624 0.48% 0.4129334 0.4152755 0.4134182 0
04 Ago 2020 0.4129334 -0.002197 -0.53% 0.4151304 0.4148752 0.4129334 0
03 Ago 2020 0.4151304 -0.00168 -0.4% 0.41681 0.41681 0.4144066 0
02 Ago 2020 0.41681 0.00 0.0% 0.41681 0.41681 0.41681 0
01 Ago 2020 0.41681 0.00 0.0% 0.41681 0.41681 0.41681 0
31 Jul 2020 0.41681 -0.001506 -0.36% 0.4183867 0.4178929 0.4161968 0
30 Jul 2020 0.4183161 -0.001051 -0.25% 0.4194381 0.4202719 0.4182581 0
29 Jul 2020 0.4193668 -0.000571 -0.14% 0.419938 0.4214697 0.4182636 0
28 Jul 2020 0.419938 -0.000567 -0.13% 0.4205772 0.4225771 0.4196086 0
27 Jul 2020 0.4205055 -0.002561 -0.61% 0.4230663 0.4230663 0.4201793 0
26 Jul 2020 0.4230663 0.00 0.0% 0.4230663 0.4230663 0.4230663 0
25 Jul 2020 0.4230663 0.00 0.0% 0.4230663 0.4230663 0.4230663 0
24 Jul 2020 0.4230663 -0.000754 -0.18% 0.4238941 0.4243609 0.4225224 0
23 Jul 2020 0.4238208 -0.000114 -0.03% 0.4239344 0.4244678 0.4227321 0
22 Jul 2020 0.4239344 0.0010127 0.24% 0.422961 0.4243224 0.4226877 0
21 Jul 2020 0.4229217 -0.002225 -0.52% 0.4250723 0.4248675 0.422447 0
20 Jul 2020 0.4251468 0.002402 0.57% 0.4227448 0.4255858 0.4227448 0
19 Jul 2020 0.4227448 0.00 0.0% 0.4227448 0.4227448 0.4227448 0
18 Jul 2020 0.4227448 0.00 0.0% 0.4227448 0.4227448 0.4227448 0
17 Jul 2020 0.4227448 0.0011095 0.26% 0.4216747 0.4233341 0.4207738 0
16 Jul 2020 0.4216353 0.0017645 0.42% 0.4194661 0.4226176 0.4204289 0
15 Jul 2020 0.4198708 0.0018627 0.45% 0.4179741 0.4205566 0.4180628 0
14 Jul 2020 0.4180081 0.0003805 0.09% 0.4176913 0.4191703 0.4175395 0
13 Jul 2020 0.4176276 0.0011861 0.28% 0.4164415 0.4176734 0.4158585 0
12 Jul 2020 0.4164415 -0.000117 -0.03% 0.4165587 0.4165587 0.4164415 0
11 Jul 2020 0.4165587 0.00 0.0% 0.4165587 0.4165587 0.4165587 0
10 Jul 2020 0.4165587 0.0008537 0.21% 0.415705 0.4170591 0.4151238 0
09 Jul 2020 0.415705 -0.000229 -0.06% 0.4160564 0.4165125 0.4148447 0
08 Jul 2020 0.4159339 -0.001365 -0.33% 0.4174078 0.4178266 0.4154305 0
07 Jul 2020 0.4172988 0.0014089 0.34% 0.4159293 0.417664 0.414804 0
06 Jul 2020 0.4158899 -0.000938 -0.23% 0.4168274 0.4168394 0.4150452 0
05 Jul 2020 0.4168274 0.00 0.0% 0.4168274 0.4168274 0.4168274 0
04 Jul 2020 0.4168274 0.00 0.0% 0.4168274 0.4168274 0.4168274 0
03 Jul 2020 0.4168274 0.0009504 0.23% 0.4158968 0.4174281 0.4146028 0
02 Jul 2020 0.415877 0.0046306 1.13% 0.411227 0.4166122 0.4110456 0
01 Jul 2020 0.4112464 0.0024849 0.61% 0.4087952 0.4115111 0.40923 0
30 Jun 2020 0.4087615 0.000125 0.03% 0.4086702 0.4095076 0.4082554 0
29 Jun 2020 0.4086365 0.0001639 0.04% 0.4084726 0.4095713 0.4083753 0
28 Jun 2020 0.4084726 0.00 0.0% 0.4084726 0.4084726 0.4084726 0
27 Jun 2020 0.4084726 0.00 0.0% 0.4084726 0.4084726 0.4084726 0
26 Jun 2020 0.4084726 -0.000591 -0.14% 0.4090544 0.4099696 0.4082296 0
25 Jun 2020 0.409064 0.0013438 0.33% 0.407701 0.4096941 0.4076329 0
24 Jun 2020 0.4077202 -0.001272 -0.31% 0.4089014 0.4085629 0.4065574 0
23 Jun 2020 0.4089924 0.000622 0.15% 0.4084803 0.4098146 0.408254 0
22 Jun 2020 0.4083704 0.0016761 0.41% 0.4066943 0.4089524 0.4066943 0
21 Jun 2020 0.4066943 0.00 0.0% 0.4066943 0.4066943 0.4066943 0
20 Jun 2020 0.4066943 0.00 0.0% 0.4066943 0.4066943 0.4066943 0
19 Jun 2020 0.4066943 -0.00013 -0.03% 0.4068436 0.4075185 0.4057759 0
18 Jun 2020 0.4068247 -0.001076 -0.26% 0.407882 0.4090458 0.4063478 0
17 Jun 2020 0.407901 -0.000041 -0.01% 0.4079798 0.4103735 0.4077156 0
16 Jun 2020 0.4079419 0.0003862 0.09% 0.4075179 0.4110152 0.4072702 0
15 Jun 2020 0.4075557 0.0001938 0.05% 0.4073619 0.409439 0.4070797 0
14 Jun 2020 0.4073619 0.00 0.0% 0.4073619 0.4073619 0.4073619 0
13 Jun 2020 0.4073619 0.00 0.0% 0.4073619 0.4073619 0.4073619 0
12 Jun 2020 0.4073619 -0.001753 -0.43% 0.4090771 0.4088603 0.4067036 0
11 Jun 2020 0.4091152 -0.00196 -0.48% 0.4111465 0.4097892 0.4063547 0
10 Jun 2020 0.4110748 -0.003841 -0.93% 0.4149157 0.4132649 0.4105036 0
09 Jun 2020 0.4149157 -0.001364 -0.33% 0.4163332 0.415814 0.4140557 0
08 Jun 2020 0.4162795 -0.000738 -0.18% 0.4170174 0.4170174 0.4156346 0
07 Jun 2020 0.4170174 0.00 0.0% 0.4170174 0.4170174 0.4170174 0
06 Jun 2020 0.4170174 0.00 0.0% 0.4170174 0.4170174 0.4170174 0
05 Jun 2020 0.4170174 -0.000973 -0.23% 0.4181176 0.418275 0.4155368 0
04 Jun 2020 0.4179905 -0.000965 -0.23% 0.4189554 0.4192413 0.4175117 0
03 Jun 2020 0.4189554 -0.000962 -0.23% 0.4199573 0.4208823 0.4174799 0
02 Jun 2020 0.4199173 0.0004212 0.1% 0.4194811 0.4209483 0.417117 0
01 Jun 2020 0.4194961 -0.001244 -0.3% 0.4207402 0.4207402 0.4177135 0
31 May 2020 0.4207402 0.00 0.0% 0.4207402 0.4207402 0.4207402 0
30 May 2020 0.4207402 0.00 0.0% 0.4207402 0.4207402 0.4207402 0
29 May 2020 0.4207402 -0.000203 -0.05% 0.4209584 0.421776 0.4200138 0
28 May 2020 0.4209434 0.0004685 0.11% 0.4205151 0.4215942 0.4196346 0
27 May 2020 0.4204749 -0.001894 -0.45% 0.4223689 0.4218544 0.4198747 0
26 May 2020 0.4223689 0.0015206 0.36% 0.4208483 0.4231433 0.4208229 0
25 May 2020 0.4208483 0.0008413 0.2% 0.420007 0.4216587 0.420007 0
24 May 2020 0.420007 0.00 0.0% 0.420007 0.420007 0.420007 0
23 May 2020 0.420007 0.00 0.0% 0.420007 0.420007 0.420007 0
22 May 2020 0.420007 -0.000871 -0.21% 0.4207559 0.4210201 0.4193092 0
21 May 2020 0.4208778 -0.000219 -0.05% 0.4211928 0.4222085 0.419655 0
20 May 2020 0.4210964 -0.000538 -0.13% 0.4216704 0.4220464 0.4197273 0
19 May 2020 0.4216347 -0.001825 -0.43% 0.4234389 0.4224205 0.4201803 0
18 May 2020 0.4234594 0.0006011 0.14% 0.4228583 0.4238473 0.4207466 0
17 May 2020 0.4228583 0.00 0.0% 0.4228583 0.4228583 0.4228583 0
16 May 2020 0.4228583 0.00 0.0% 0.4228583 0.4228583 0.4228583 0
15 May 2020 0.4228583 -0.0022 -0.52% 0.4251005 0.4251333 0.4223057 0
14 May 2020 0.4250588 -0.000391 -0.09% 0.4254499 0.4262355 0.4239226 0
13 May 2020 0.4254499 -0.002786 -0.65% 0.4282941 0.4268116 0.4243191 0
12 May 2020 0.4282363 0.0041945 0.99% 0.4241759 0.4282731 0.4228368 0
11 May 2020 0.4240418 -0.002293 -0.54% 0.4263348 0.4263348 0.4232507 0
10 May 2020 0.4263348 0.00 0.0% 0.4263348 0.4263348 0.4263348 0
09 May 2020 0.4263348 0.00 0.0% 0.4263348 0.4263348 0.4263348 0
Su Consulta Reciente
FX
INRTHB
INR vs THB
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 10:17:15