1. Inicio
  2. Invertir
  3. Forex
  4. Icelandic Krona vs Bulgarian Lev (ISKBGN)
  5. Histórico

ISKBGN

Datos Históricos ISK vs BGN

ISKBGN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
28 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
27 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
26 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
25 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
24 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
23 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
22 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
21 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
20 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
19 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
18 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
17 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
16 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
15 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
14 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
13 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
12 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
11 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
10 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
09 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
08 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
07 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
06 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
05 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
04 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
03 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
02 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
01 Ene 2023 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
31 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
30 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
29 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
28 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
27 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
26 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
25 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
24 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
23 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
22 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
21 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
20 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
19 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
18 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
17 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
16 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
15 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
14 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
13 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
12 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
11 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
10 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
09 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
08 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
07 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
06 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
05 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
04 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
03 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
02 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
01 Dic 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
30 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
29 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
28 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
27 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
26 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
25 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
24 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
23 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
22 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
21 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
20 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
19 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
18 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
17 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
16 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
15 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
14 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
13 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
12 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
11 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
10 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
09 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
08 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
07 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
06 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
05 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
04 Nov 2022 0.0123395 0.00 +0.00% 0.0123395 0.0123395 0.0123395 0
03 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
02 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
01 Nov 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
31 Oct 2022 0.0123395 0.00 0.0% 0.0123395 0.0123395 0.0123395 0
Su Consulta Reciente
FX
ISKBGN
ISK vs BGN
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230130 06:02:36