| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Icelandic Krona vs Danish Krone | ISKDKK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000123 | 0.25% | 0.0498957 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0497787 | 0.0497787 | 0.0498957 | 0.0497726 |
Resumen Histórico ISKDKK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ISKDKK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 0.0497726 | 0.0002146 | 0.43% | 0.0495539 | 0.0497726 | 0.0495539 | 0 |
| 07 Jun 2023 | 0.049558 | 0.0002304 | 0.47% | 0.0493266 | 0.049558 | 0.0493266 | 0 |
| 06 Jun 2023 | 0.0493276 | -0.000045 | -0.09% | 0.0493791 | 0.0493791 | 0.0493276 | 0 |
| 05 Jun 2023 | 0.0493723 | -0.000261 | -0.53% | 0.0496251 | 0.0496252 | 0.0493693 | 0 |
| 04 Jun 2023 | 0.0496329 | 0.00 | 0.0% | 0.0496329 | 0.0496329 | 0.0496329 | 0 |
| 03 Jun 2023 | 0.0496329 | 0.00 | 0.0% | 0.0496329 | 0.0496329 | 0.0496329 | 0 |
| 02 Jun 2023 | 0.0496329 | -0.000174 | -0.35% | 0.0498099 | 0.0498099 | 0.0496329 | 0 |
| 01 Jun 2023 | 0.049807 | -0.000003 | -0.01% | 0.0498042 | 0.049807 | 0.0498042 | 0 |
| 31 May 2023 | 0.0498099 | -0.000036 | -0.07% | 0.0498362 | 0.0498362 | 0.0498099 | 0 |
| 30 May 2023 | 0.0498462 | 0.000081 | 0.16% | 0.0498991 | 0.0498991 | 0.0498462 | 0 |
| 28 May 2023 | 0.0497651 | 0.000004 | 0.01% | 0.0497727 | 0.0497727 | 0.0497613 | 0 |
| 27 May 2023 | 0.0497613 | 0.00 | 0.0% | 0.0497613 | 0.0497613 | 0.0497613 | 0 |
| 26 May 2023 | 0.0497613 | 0.0003306 | 0.67% | 0.0494247 | 0.0497613 | 0.0494247 | 0 |
| 25 May 2023 | 0.0494307 | 0.0001456 | 0.3% | 0.0492898 | 0.0494307 | 0.0492898 | 0 |
| 24 May 2023 | 0.0492851 | 0.0002299 | 0.47% | 0.0490581 | 0.0492851 | 0.0490581 | 0 |
| 23 May 2023 | 0.0490552 | -0.000229 | -0.46% | 0.0492765 | 0.0492765 | 0.0490552 | 0 |
| 22 May 2023 | 0.0492838 | 0.000005 | 0.01% | 0.0492854 | 0.0492854 | 0.0492838 | 0 |
| 21 May 2023 | 0.049279 | 0.00 | 0.0% | 0.049279 | 0.049279 | 0.049279 | 0 |
| 20 May 2023 | 0.049279 | 0.00 | 0.0% | 0.049279 | 0.049279 | 0.049279 | 0 |
| 19 May 2023 | 0.049279 | 0.000067 | 0.14% | 0.0492175 | 0.049279 | 0.0492175 | 0 |
| 18 May 2023 | 0.0492118 | 0.0002011 | 0.41% | 0.0490204 | 0.0492118 | 0.0490204 | 0 |
| 17 May 2023 | 0.0490107 | -0.000341 | -0.69% | 0.0493547 | 0.0493547 | 0.0490107 | 0 |
| 16 May 2023 | 0.0493512 | 0.00004 | 0.08% | 0.0493007 | 0.0493512 | 0.0493007 | 0 |
| 15 May 2023 | 0.0493109 | -0.00032 | -0.64% | 0.049622 | 0.049622 | 0.0493109 | 0 |
| 14 May 2023 | 0.0496307 | 0.00 | 0.0% | 0.0496307 | 0.0496307 | 0.0496307 | 0 |
| 13 May 2023 | 0.0496307 | -0.000005 | -0.01% | 0.0496307 | 0.049636 | 0.0496307 | 0 |
| 12 May 2023 | 0.049636 | -0.000068 | -0.14% | 0.0496909 | 0.0496909 | 0.049636 | 0 |
| 11 May 2023 | 0.0497039 | 0.000026 | 0.05% | 0.0496697 | 0.0497039 | 0.0496697 | 0 |
| 10 May 2023 | 0.0496781 | 0.0002643 | 0.53% | 0.0494118 | 0.0496781 | 0.0494118 | 0 |
| 09 May 2023 | 0.0494138 | -0.000077 | -0.16% | 0.0494913 | 0.0494913 | 0.0494138 | 0 |