Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005016 | 0.979718116191 | 0.0511984 | 0.0517 | 0.0510042 | 0 | 0 | FX |
| 4 | 0.0004227 | 0.824341375228 | 0.0512773 | 0.0517 | 0.050716 | 0 | 0 | FX |
| 12 | 0.0002909 | 0.56585312717 | 0.0514091 | 0.0519257 | 0.0506443 | 0 | 0 | FX |
| 26 | 0.002717 | 5.54682236694 | 0.048983 | 0.0519257 | 0.048983 | 0 | 0 | FX |
| 52 | 0.001491 | 2.96958712581 | 0.050209 | 0.0519257 | 0.0485582 | 0 | 0 | FX |
| 156 | -0.0005197 | -0.995218279691 | 0.0522197 | 0.0545934 | 0.0473526 | 0 | 0 | FX |
| 260 | 0.0019403 | 3.89934022914 | 0.0497597 | 0.0545934 | 0.0449358 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687820 | 0.0517 | 3.1E-5 | 0.06 | 0.0517 | 0.0517 | 0.0516692 | 0 |
| 1742601420 | 0.0516692 | 3.7E-5 | 0.07 | 0.0516295 | 0.0516692 | 0.0516295 | 0 |
| 1742515020 | 0.0516325 | 0.0003587 | 0.70 | 0.051278 | 0.0516325 | 0.051278 | 0 |
| 1742428620 | 0.0512738 | 0.0001315 | 0.26 | 0.0511345 | 0.0512738 | 0.0511345 | 0 |
| 1742342220 | 0.0511423 | 0.0001373 | 0.27 | 0.0510046 | 0.0511423 | 0.0510042 | 0 |
| 1742255820 | 0.051005 | -0.000209 | -0.41 | 0.0511984 | 0.0512 | 0.051005 | 0 |
| 1742169420 | 0.0512141 | 0 | 0.00 | 0.0512141 | 0.0512141 | 0.0512141 | 0 |
| 1742083020 | 0.0512141 | 1.7E-5 | 0.03 | 0.0512141 | 0.0512141 | 0.0511967 | 0 |
| 1741996620 | 0.0511967 | 0.0001787 | 0.35 | 0.0510232 | 0.0511967 | 0.0510232 | 0 |
| 1741910220 | 0.051018 | 0.0001441 | 0.28 | 0.0508749 | 0.051018 | 0.0508749 | 0 |
| 1741823820 | 0.0508739 | 2.1E-5 | 0.04 | 0.0508519 | 0.0508739 | 0.0508519 | 0 |
| 1741737420 | 0.050853 | 7.5E-5 | 0.15 | 0.0507837 | 0.050853 | 0.0507837 | 0 |
| 1741651020 | 0.0507782 | 6.2E-5 | 0.12 | 0.0507167 | 0.0507782 | 0.0507167 | 0 |
| 1741564620 | 0.050716 | 0 | 0.00 | 0.050716 | 0.050716 | 0.050716 | 0 |
| 1741478220 | 0.050716 | 0 | 0.00 | 0.050716 | 0.050716 | 0.050716 | 0 |
| 1741391820 | 0.050716 | -7.4E-5 | -0.15 | 0.0507871 | 0.0507871 | 0.050716 | 0 |
| 1741305420 | 0.0507896 | -0.000134 | -0.26 | 0.0509253 | 0.0509253 | 0.0507896 | 0 |
| 1741219020 | 0.0509234 | -0.000141 | -0.28 | 0.051064 | 0.051064 | 0.0509234 | 0 |
| 1741132620 | 0.0510645 | -0.000133 | -0.26 | 0.0511999 | 0.0511999 | 0.0510645 | 0 |
| 1741046220 | 0.0511973 | -6.6E-5 | -0.13 | 0.0512675 | 0.0512675 | 0.0511973 | 0 |
| 1740959820 | 0.0512636 | -4.0E-6 | -0.01 | 0.0512636 | 0.0512676 | 0.0512636 | 0 |
| 1740873420 | 0.0512676 | 0 | 0.00 | 0.0512676 | 0.0512676 | 0.0512676 | 0 |
| 1740787020 | 0.0512676 | -1.0E-7 | -0.00 | 0.0512685 | 0.0512685 | 0.0512676 | 0 |
| 1740700620 | 0.0512677 | -7.6E-5 | -0.15 | 0.0513456 | 0.0513456 | 0.0512677 | 0 |
| 1740614220 | 0.0513439 | 6.5E-5 | 0.13 | 0.0512787 | 0.0513439 | 0.0512787 | 0 |
| 1740527820 | 0.051279 | -4.0E-6 | -0.01 | 0.0512774 | 0.051279 | 0.0512774 | 0 |
| 1740441420 | 0.0512825 | 1.0E-5 | 0.02 | 0.0512744 | 0.0512825 | 0.0512744 | 0 |
| 1740355020 | 0.0512721 | 0 | 0.00 | 0.0512721 | 0.0512721 | 0.0512721 | 0 |
| 1740268620 | 0.0512721 | 0 | 0.00 | 0.0512721 | 0.0512721 | 0.0512721 | 0 |
| 1740182220 | 0.0512721 | 6.9E-5 | 0.13 | 0.0511973 | 0.0512721 | 0.0511973 | 0 |
| 1740095820 | 0.051203 | 0.0003518 | 0.69 | 0.0508527 | 0.051203 | 0.0508511 | 0 |
| 1740009420 | 0.0508512 | 3.0E-6 | 0.01 | 0.0508573 | 0.0508573 | 0.0508512 | 0 |
| 1739923020 | 0.050848 | 5.7E-5 | 0.11 | 0.0507863 | 0.050848 | 0.0507863 | 0 |
| 1739836620 | 0.0507905 | 0.0001462 | 0.29 | 0.0506529 | 0.0507905 | 0.0506529 | 0 |
| 1739750220 | 0.0506443 | 0 | 0.00 | 0.0506443 | 0.0506443 | 0.0506443 | 0 |
| 1739663820 | 0.0506443 | 0 | 0.00 | 0.0506443 | 0.0506443 | 0.0506443 | 0 |
| 1739577420 | 0.0506443 | -0.000172 | -0.34 | 0.050823 | 0.050823 | 0.0506443 | 0 |
| 1739491020 | 0.0508168 | -6.7E-5 | -0.13 | 0.0508916 | 0.0508917 | 0.0508168 | 0 |
| 1739404620 | 0.0508843 | 5.2E-5 | 0.10 | 0.0508344 | 0.0508843 | 0.0508344 | 0 |
| 1739318220 | 0.0508325 | -5.7E-5 | -0.11 | 0.0508914 | 0.0508914 | 0.0508325 | 0 |
| 1739231820 | 0.0508894 | -7.0E-6 | -0.01 | 0.0508984 | 0.0508979 | 0.0508894 | 0 |
| 1739145420 | 0.0508963 | 0 | 0.00 | 0.0508963 | 0.0508963 | 0.0508963 | 0 |
| 1739059020 | 0.0508963 | 0 | 0.00 | 0.0508963 | 0.0508963 | 0.0508963 | 0 |
| 1738972620 | 0.0508963 | 3.0E-6 | 0.01 | 0.0509053 | 0.0509053 | 0.0508963 | 0 |
| 1738886220 | 0.050893 | 0.0001377 | 0.27 | 0.0507552 | 0.050893 | 0.0507552 | 0 |
| 1738799820 | 0.0507553 | -7.7E-5 | -0.15 | 0.0508232 | 0.0508232 | 0.0507553 | 0 |
| 1738713420 | 0.0508321 | -0.000282 | -0.55 | 0.0511126 | 0.0511126 | 0.0508321 | 0 |
| 1738627020 | 0.0511144 | 0.0002426 | 0.48 | 0.0508696 | 0.0511177 | 0.0508696 | 0 |
| 1738540620 | 0.0508718 | -2.0E-6 | -0.00 | 0.0508727 | 0.0508727 | 0.0508717 | 0 |
| 1738454220 | 0.0508734 | 0 | 0.00 | 0.0508734 | 0.0508734 | 0.0508734 | 0 |
| 1738367820 | 0.0508734 | -0.00028 | -0.55 | 0.0511541 | 0.0511541 | 0.0508734 | 0 |
| 1738281420 | 0.0511533 | -7.6E-5 | -0.15 | 0.0512257 | 0.0512257 | 0.0511533 | 0 |
| 1738195020 | 0.0512289 | 0.000138 | 0.27 | 0.0510827 | 0.0512289 | 0.0510832 | 0 |
| 1738108620 | 0.0510909 | 0.0001798 | 0.35 | 0.0509049 | 0.0510909 | 0.0509049 | 0 |
| 1738022220 | 0.0509111 | -0.000167 | -0.33 | 0.0510819 | 0.0510819 | 0.0509111 | 0 |
| 1737935820 | 0.0510782 | 0 | 0.00 | 0.0510782 | 0.0510782 | 0.0510782 | 0 |
| 1737849420 | 0.0510782 | 0 | 0.00 | 0.0510782 | 0.0510782 | 0.0510782 | 0 |
| 1737763020 | 0.0510782 | -0.0001 | -0.20 | 0.0511822 | 0.0511822 | 0.0510782 | 0 |
| 1737676620 | 0.051178 | 0.0002384 | 0.47 | 0.0509319 | 0.051178 | 0.0509319 | 0 |
| 1737590220 | 0.0509396 | -0.000211 | -0.41 | 0.0511487 | 0.0511487 | 0.0509396 | 0 |
| 1737503820 | 0.0511508 | -0.000136 | -0.27 | 0.0512913 | 0.0512913 | 0.0511508 | 0 |
| 1737417420 | 0.0512868 | -0.000145 | -0.28 | 0.051426 | 0.051426 | 0.0512868 | 0 |
| 1737331020 | 0.0514318 | 0 | 0.00 | 0.0514318 | 0.0514318 | 0.0514318 | 0 |
| 1737244620 | 0.0514318 | 4.0E-6 | 0.01 | 0.0514318 | 0.0514318 | 0.0514277 | 0 |
| 1737158220 | 0.0514277 | -3.0E-6 | -0.01 | 0.0514277 | 0.0514277 | 0.0514277 | 0 |
| 1737071820 | 0.0514302 | -0.000142 | -0.28 | 0.051573 | 0.051573 | 0.0514302 | 0 |
| 1736985420 | 0.0515722 | 7.1E-5 | 0.14 | 0.0514972 | 0.0515722 | 0.0514972 | 0 |
| 1736899020 | 0.0515008 | -0.000141 | -0.27 | 0.0516351 | 0.0516351 | 0.0515008 | 0 |
| 1736812620 | 0.051642 | 9.1E-5 | 0.18 | 0.0515651 | 0.051642 | 0.0515651 | 0 |
| 1736726220 | 0.0515506 | 0 | 0.00 | 0.0515506 | 0.0515506 | 0.0515506 | 0 |
| 1736639820 | 0.0515506 | -1.9E-5 | -0.04 | 0.0515506 | 0.0515696 | 0.0515506 | 0 |
| 1736553420 | 0.0515696 | 6.8E-5 | 0.13 | 0.0514989 | 0.0515696 | 0.0514989 | 0 |
| 1736467020 | 0.0515019 | 7.5E-5 | 0.15 | 0.0514303 | 0.0515019 | 0.0514303 | 0 |
| 1736380620 | 0.0514269 | 0.0002193 | 0.43 | 0.0512178 | 0.0514269 | 0.0512178 | 0 |
| 1736294220 | 0.0512076 | -0.000494 | -0.96 | 0.0516997 | 0.0516997 | 0.0512076 | 0 |
| 1736207820 | 0.0517018 | -0.000211 | -0.41 | 0.0519137 | 0.0519137 | 0.0517018 | 0 |
| 1736121420 | 0.0519129 | 0 | 0.00 | 0.0519129 | 0.0519129 | 0.0519129 | 0 |
| 1736035020 | 0.0519129 | -1.3E-5 | -0.03 | 0.0519129 | 0.0519257 | 0.0519129 | 0 |
| 1735948620 | 0.0519257 | 8.6E-5 | 0.17 | 0.0518505 | 0.0519257 | 0.0518505 | 0 |
| 1735862220 | 0.0518394 | 2.0E-6 | 0.00 | 0.0518394 | 0.0518394 | 0.0518375 | 0 |
| 1735775820 | 0.0518375 | 6.4E-5 | 0.12 | 0.0518375 | 0.0518375 | 0.0518375 | 0 |
| 1735689420 | 0.0517735 | 0 | 0.00 | 0.0517735 | 0.0517735 | 0.0517735 | 0 |
| 1735603020 | 0.0517735 | 0.0003644 | 0.71 | 0.0514128 | 0.0517735 | 0.0514128 | 0 |
| 1735516620 | 0.0514091 | 0 | 0.00 | 0.0514091 | 0.0514091 | 0.0514091 | 0 |
| 1735430220 | 0.0514091 | -1.7E-5 | -0.03 | 0.0514091 | 0.051426 | 0.0514091 | 0 |
| 1735343760 | 0.0514258 | 4.0E-6 | 0.01 | 0.0514258 | 0.0514258 | 0.0514222 | 0 |
| 1735257420 | 0.0514222 | 0 | 0.00 | 0.0514222 | 0.0514222 | 0.0514222 | 0 |
| 1735171020 | 0.0514222 | -2.0E-6 | -0.00 | 0.0514227 | 0.0514227 | 0.0514222 | 0 |
| 1735084620 | 0.0514239 | 1.6E-5 | 0.03 | 0.0514243 | 0.0514243 | 0.0514239 | 0 |
| 1734998220 | 0.0514081 | -0.000226 | -0.44 | 0.0516223 | 0.0516223 | 0.0514081 | 0 |
| 1734911820 | 0.0516337 | 0 | 0.00 | 0.0516337 | 0.0516337 | 0.0516337 | 0 |
| 1734825420 | 0.0516337 | -3.0E-6 | -0.01 | 0.0516337 | 0.0516366 | 0.0516337 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
