ISKEUR

Datos Históricos ISK vs Euro

Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Icelandic Krona vs Euro ISKEUR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 0.0063091 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.0063091
más cotizaciones de acciones »

Resumen Histórico ISKEUR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ISKEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Oct 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
30 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
29 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
28 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
27 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
26 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
25 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
24 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
23 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
22 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
21 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
20 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
19 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
18 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
17 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
16 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
15 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
14 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
13 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
12 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
11 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
10 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
09 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
08 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
07 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
06 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
05 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
04 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
03 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
02 Sep 2022 0.0063091 0.00 0.0% 0.0063091 0.0063091 0.0063091 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
ISKEUR
ISK vs Eur..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221002 03:15:25