ISKGBP

Datos Históricos ISK vs Sterling

ISKGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Ene 2022 0.0057411 0.000027 0.47% 0.0057133 0.0057423 0.0057017 0
18 Ene 2022 0.0057139 0.000011 0.19% 0.0056984 0.0057389 0.0056948 0
17 Ene 2022 0.0057031 0.000019 0.33% 0.0056832 0.0057045 0.0056775 0
16 Ene 2022 0.0056846 0.00 0.0% 0.0056846 0.0056846 0.0056846 0
15 Ene 2022 0.0056846 0.00 0.0% 0.0056846 0.0056846 0.0056846 0
14 Ene 2022 0.0056846 0.000009 0.16% 0.0056755 0.0056952 0.0056666 0
13 Ene 2022 0.0056759 -0.000002 -0.04% 0.005678 0.0056864 0.0056589 0
12 Ene 2022 0.0056783 0.000007 0.12% 0.0056718 0.0056848 0.0056461 0
11 Ene 2022 0.0056712 -0.000028 -0.49% 0.0056996 0.0057024 0.0056592 0
10 Ene 2022 0.0056991 -0.000018 -0.31% 0.0057136 0.0057263 0.0056918 0
09 Ene 2022 0.0057175 0.00 0.0% 0.0057175 0.0057175 0.0057175 0
08 Ene 2022 0.0057175 0.00 0.0% 0.0057175 0.0057175 0.0057175 0
07 Ene 2022 0.0057175 0.000017 0.3% 0.0057014 0.0057222 0.0056955 0
06 Ene 2022 0.0057009 0.000017 0.3% 0.0056837 0.005716 0.0056888 0
05 Ene 2022 0.0056838 0.000034 0.6% 0.0056502 0.0057161 0.005648 0
04 Ene 2022 0.0056494 -0.000028 -0.49% 0.0056783 0.0056882 0.0056429 0
03 Ene 2022 0.0056776 -0.000021 -0.37% 0.0056948 0.0057038 0.0056717 0
02 Ene 2022 0.0056984 0.00 0.0% 0.0056984 0.0056984 0.0056984 0
01 Ene 2022 0.0056984 0.00 0.0% 0.0056984 0.0056984 0.0056984 0
31 Dic 2021 0.0056984 0.000015 0.26% 0.0056834 0.0057017 0.0056686 0
30 Dic 2021 0.0056834 -0.000024 -0.42% 0.0057031 0.0057149 0.0056762 0
29 Dic 2021 0.005707 -0.000005 -0.09% 0.0057086 0.0057159 0.0056867 0
28 Dic 2021 0.0057121 -0.000006 -0.1% 0.0057179 0.0057341 0.0056998 0
27 Dic 2021 0.0057178 -0.000024 -0.42% 0.0057381 0.0057444 0.0057144 0
26 Dic 2021 0.0057421 0.00 0.0% 0.0057421 0.0057421 0.0057421 0
25 Dic 2021 0.0057421 0.00 0.0% 0.0057421 0.0057421 0.0057421 0
24 Dic 2021 0.0057421 0.000003 0.05% 0.0057373 0.0057497 0.005727 0
23 Dic 2021 0.0057389 -0.000039 -0.67% 0.0057786 0.0057879 0.0057239 0
22 Dic 2021 0.005778 -0.000016 -0.28% 0.0057953 0.005798 0.0057626 0
21 Dic 2021 0.0057939 -0.000029 -0.5% 0.0058236 0.0058311 0.0057682 0
20 Dic 2021 0.0058231 0.0000003 0.01% 0.005807 0.0058332 0.0058069 0
19 Dic 2021 0.0058228 0.00 0.0% 0.0058228 0.0058228 0.0058228 0
18 Dic 2021 0.0058228 0.000023 0.4% 0.0058228 0.0058228 0.0057996 0
17 Dic 2021 0.0057996 0.00 +0.00% 0.0058151 0.0058329 0.0057976 0
17 Dic 2021 0.0057996 -0.000018 -0.31% 0.0058151 0.0058329 0.0057976 0
16 Dic 2021 0.0058177 0.000027 0.47% 0.0057907 0.0058224 0.0057585 0
15 Dic 2021 0.0057909 0.000002 0.03% 0.0057887 0.0058037 0.0057725 0
14 Dic 2021 0.0057892 0.000004 0.07% 0.0057856 0.0058075 0.0057803 0
13 Dic 2021 0.0057853 0.000007 0.12% 0.0057817 0.0057972 0.0057361 0
12 Dic 2021 0.0057782 0.00 0.0% 0.0057782 0.0057782 0.0057782 0
11 Dic 2021 0.0057782 0.00 0.0% 0.0057782 0.0057782 0.0057782 0
10 Dic 2021 0.0057782 -0.000016 -0.28% 0.0057932 0.0058025 0.0057704 0
09 Dic 2021 0.0057939 -0.000033 -0.57% 0.0058256 0.0058255 0.0057819 0
08 Dic 2021 0.0058269 0.000046 0.8% 0.0057822 0.0058347 0.0057823 0
07 Dic 2021 0.0057806 0.0000007 0.01% 0.0057787 0.005786 0.005758 0
06 Dic 2021 0.0057799 -0.000026 -0.45% 0.0058252 0.0058266 0.0057751 0
05 Dic 2021 0.0058055 0.00 0.0% 0.0058055 0.0058055 0.0058055 0
04 Dic 2021 0.0058055 -0.000026 -0.45% 0.0058055 0.0058315 0.0058055 0
03 Dic 2021 0.0058315 0.00 +0.00% 0.0057904 0.005835 0.005785 0
03 Dic 2021 0.0058315 0.00004 0.69% 0.0057904 0.005835 0.005785 0
02 Dic 2021 0.0057912 -0.000024 -0.41% 0.0058152 0.0058142 0.0057834 0
01 Dic 2021 0.0058152 0.00001 0.17% 0.0058053 0.0058196 0.0057883 0
30 Nov 2021 0.0058048 0.000035 0.61% 0.00577 0.005817 0.0057687 0
29 Nov 2021 0.0057701 -0.000004 -0.07% 0.0057611 0.0057738 0.0057455 0
28 Nov 2021 0.0057744 0.00 0.0% 0.0057744 0.0057744 0.0057744 0
27 Nov 2021 0.0057744 0.00 0.0% 0.0057744 0.0057744 0.0057744 0
26 Nov 2021 0.0057744 0.00 +0.00% 0.0057279 0.0057796 0.0057245 0
26 Nov 2021 0.0057744 0.000047 0.82% 0.0057279 0.0057796 0.0057245 0
25 Nov 2021 0.0057278 -0.000005 -0.09% 0.0057331 0.0057421 0.0057087 0
24 Nov 2021 0.0057328 0.000036 0.63% 0.005695 0.0057374 0.0056824 0
23 Nov 2021 0.0056967 0.000028 0.49% 0.0056695 0.0057125 0.0056666 0
22 Nov 2021 0.005669 -0.000008 -0.14% 0.0056791 0.0057099 0.0056549 0
21 Nov 2021 0.0056771 0.00 0.0% 0.0056771 0.0056771 0.0056771 0
20 Nov 2021 0.0056771 0.00 0.0% 0.0056771 0.0056771 0.0056771 0
19 Nov 2021 0.0056771 0.00001 0.18% 0.0056674 0.0056992 0.0056526 0
18 Nov 2021 0.0056674 0.000051 0.91% 0.0056162 0.0056716 0.005611 0
17 Nov 2021 0.005616 0.000011 0.2% 0.0056054 0.0056268 0.0055787 0
16 Nov 2021 0.0056051 -0.00003 -0.53% 0.0056332 0.0056559 0.0056022 0
15 Nov 2021 0.0056349 -0.000039 -0.69% 0.0056722 0.0056767 0.0056315 0
14 Nov 2021 0.0056734 0.00 0.0% 0.0056734 0.0056734 0.0056734 0
13 Nov 2021 0.0056734 0.00 0.0% 0.0056734 0.0056734 0.0056734 0
12 Nov 2021 0.0056734 -0.000022 -0.39% 0.0056946 0.005708 0.005668 0
11 Nov 2021 0.005695 0.000002 0.04% 0.0056937 0.0057008 0.0056804 0
10 Nov 2021 0.0056934 0.000008 0.14% 0.0056845 0.0057092 0.0056724 0
09 Nov 2021 0.0056851 0.000006 0.11% 0.0056814 0.0057256 0.0056613 0
08 Nov 2021 0.0056794 -0.000027 -0.47% 0.0057073 0.0057206 0.005675 0
07 Nov 2021 0.0057062 0.00 0.0% 0.0057062 0.0057062 0.0057062 0
06 Nov 2021 0.0057062 0.00 0.0% 0.0057062 0.0057062 0.0057062 0
05 Nov 2021 0.0057062 0.00 +0.00% 0.0056959 0.0057221 0.0056918 0
05 Nov 2021 0.0057062 0.000011 0.19% 0.0056959 0.0057221 0.0056918 0
04 Nov 2021 0.0056957 0.00005 0.89% 0.0056485 0.0057024 0.005635 0
03 Nov 2021 0.0056462 -0.000016 -0.28% 0.0056598 0.0056683 0.0056395 0
02 Nov 2021 0.0056617 0.000015 0.27% 0.0056486 0.0056686 0.0056313 0
01 Nov 2021 0.005647 0.000018 0.32% 0.0056294 0.0056521 0.0056247 0
31 Oct 2021 0.0056291 0.00 0.0% 0.0056291 0.0056291 0.0056291 0
30 Oct 2021 0.0056291 0.00 0.0% 0.0056291 0.0056291 0.0056291 0
29 Oct 2021 0.0056291 -0.000023 -0.41% 0.0056528 0.0056766 0.0056215 0
28 Oct 2021 0.005652 0.000021 0.37% 0.0056309 0.0056581 0.005614 0
27 Oct 2021 0.005631 0.000015 0.27% 0.0056157 0.0056485 0.0056143 0
26 Oct 2021 0.0056157 -0.000007 -0.12% 0.0056218 0.0056232 0.005601 0
25 Oct 2021 0.0056226 -0.000009 -0.16% 0.0056302 0.0056364 0.0056149 0
24 Oct 2021 0.0056315 0.00001 0.18% 0.0056327 0.0056332 0.0056211 0
23 Oct 2021 0.0056211 -0.000015 -0.27% 0.0056211 0.0056365 0.0056211 0
22 Oct 2021 0.0056365 0.000017 0.3% 0.0056201 0.005638 0.0056095 0
Su Consulta Reciente
FX
ISKGBP
ISK vs Ste..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220120 22:19:28