Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JODAED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 5.1826 | 0.00 | 0.02% | 5.19833 | 5.19833 | 5.17466 | 0 |
| 18 Abr 2024 | 5.18163 | 0.00 | -0.02% | 5.18243 | 5.18564 | 5.17723 | 0 |
| 17 Abr 2024 | 5.18265 | 0.00 | 0.02% | 5.1823 | 5.1876 | 5.17808 | 0 |
| 16 Abr 2024 | 5.18183 | 0.00 | 0.02% | 5.18099 | 5.18939 | 5.17327 | 0 |
| 15 Abr 2024 | 5.1808 | 0.00 | -0.01% | 5.18126 | 5.18555 | 5.17124 | 0 |
| 14 Abr 2024 | 5.18112 | 0.00 | 0.00% | 5.18112 | 5.18112 | 5.18112 | 0 |
| 13 Abr 2024 | 5.18112 | 0.00 | 0.00% | 5.18112 | 5.18112 | 5.18112 | 0 |
| 12 Abr 2024 | 5.18112 | 0.00 | 0.00% | 5.1814 | 5.18506 | 5.17343 | 0 |
| 11 Abr 2024 | 5.18124 | 0.00 | 0.01% | 5.18085 | 5.19103 | 5.17302 | 0 |
| 10 Abr 2024 | 5.18083 | 0.00 | 0.01% | 5.18059 | 5.18887 | 5.15876 | 0 |
| 09 Abr 2024 | 5.18057 | 0.00 | -0.01% | 5.18093 | 5.18595 | 5.17244 | 0 |
| 08 Abr 2024 | 5.18104 | 0.00 | 0.02% | 5.18676 | 5.18676 | 5.17783 | 0 |
| 07 Abr 2024 | 5.18001 | 0.00 | 0.00% | 5.18001 | 5.18001 | 5.18001 | 0 |
| 06 Abr 2024 | 5.18001 | 0.00 | -0.01% | 5.18001 | 5.18027 | 5.18001 | 0 |
| 05 Abr 2024 | 5.18027 | 0.00 | -0.01% | 5.18027 | 5.18856 | 5.16324 | 0 |
| 04 Abr 2024 | 5.18053 | 0.00 | 0.01% | 5.18053 | 5.18519 | 5.17653 | 0 |
| 03 Abr 2024 | 5.18011 | 0.00 | 0.00% | 5.18069 | 5.19181 | 5.17633 | 0 |
| 02 Abr 2024 | 5.18027 | 0.00 | 0.01% | 5.17987 | 5.18464 | 5.17626 | 0 |
| 01 Abr 2024 | 5.17987 | 0.00 | 0.03% | 5.17843 | 5.17987 | 5.17843 | 0 |
| 31 Mar 2024 | 5.17843 | 0.00 | 0.00% | 5.17843 | 5.17843 | 5.17843 | 0 |
| 30 Mar 2024 | 5.17843 | 0.00 | -0.03% | 5.17843 | 5.17979 | 5.17843 | 0 |
| 29 Mar 2024 | 5.17979 | 0.00 | 0.00% | 5.17569 | 5.17987 | 5.17569 | 0 |
| 28 Mar 2024 | 5.17987 | 0.00 | 0.00% | 5.18009 | 5.18822 | 5.17556 | 0 |
| 27 Mar 2024 | 5.18002 | 0.00 | -0.01% | 5.18023 | 5.18163 | 5.17502 | 0 |
| 26 Mar 2024 | 5.18049 | 0.00 | 0.00% | 5.18027 | 5.18532 | 5.1765 | 0 |
| 25 Mar 2024 | 5.1804 | 0.00 | -0.07% | 5.18049 | 5.18216 | 5.17596 | 0 |
| 24 Mar 2024 | 5.18387 | 0.00 | 0.07% | 5.18387 | 5.18387 | 5.18387 | 0 |
| 23 Mar 2024 | 5.18048 | 0.00 | 0.00% | 5.18048 | 5.18048 | 5.18048 | 0 |
| 22 Mar 2024 | 5.18048 | 0.00 | 0.01% | 5.18006 | 5.18427 | 5.17605 | 0 |
| 21 Mar 2024 | 5.18011 | 0.00 | -0.01% | 5.18019 | 5.18428 | 5.16994 | 0 |
| 20 Mar 2024 | 5.18058 | 0.00 | 0.00% | 5.1808 | 5.19311 | 5.17611 | 0 |
| 19 Mar 2024 | 5.18073 | 0.00 | 0.00% | 5.18044 | 5.18495 | 5.17649 | 0 |
| 18 Mar 2024 | 5.18072 | 0.00 | 0.00% | 5.18063 | 5.1822 | 5.17591 | 0 |
| 17 Mar 2024 | 5.18072 | 0.00 | 0.00% | 5.18072 | 5.18072 | 5.18072 | 0 |
| 16 Mar 2024 | 5.18072 | 0.00 | 0.00% | 5.18072 | 5.18072 | 5.18072 | 0 |
| 15 Mar 2024 | 5.18072 | 0.00 | 0.00% | 5.18102 | 5.18554 | 5.17651 | 0 |
| 14 Mar 2024 | 5.18082 | 0.00 | 0.00% | 5.18083 | 5.18473 | 5.17588 | 0 |
| 13 Mar 2024 | 5.18068 | 0.00 | 0.00% | 5.18072 | 5.18545 | 5.18053 | 0 |
| 12 Mar 2024 | 5.18084 | 0.00 | 0.00% | 5.18077 | 5.18357 | 5.16809 | 0 |
| 11 Mar 2024 | 5.1811 | 0.01 | 0.13% | 5.17444 | 5.18542 | 5.17444 | 0 |
| 10 Mar 2024 | 5.17444 | 0.00 | 0.00% | 5.17444 | 5.17444 | 5.17444 | 0 |
| 09 Mar 2024 | 5.17444 | -0.01 | -0.23% | 5.18045 | 5.18625 | 5.17444 | 0 |
| 08 Mar 2024 | 5.18625 | 0.01 | 0.11% | 5.1812 | 5.19492 | 5.1757 | 0 |
| 07 Mar 2024 | 5.18073 | 0.00 | 0.00% | 5.18137 | 5.18901 | 5.17169 | 0 |
| 06 Mar 2024 | 5.18079 | 0.00 | 0.00% | 5.17719 | 5.18535 | 5.18046 | 0 |
| 05 Mar 2024 | 5.18083 | 0.00 | 0.00% | 5.18038 | 5.19196 | 5.17692 | 0 |
| 04 Mar 2024 | 5.18098 | 0.00 | 0.01% | 5.17098 | 5.181 | 5.17098 | 0 |
| 03 Mar 2024 | 5.18048 | 0.00 | 0.00% | 5.18048 | 5.18048 | 5.18048 | 0 |
| 02 Mar 2024 | 5.18048 | 0.00 | 0.00% | 5.18048 | 5.18048 | 5.18048 | 0 |
| 01 Mar 2024 | 5.18048 | 0.00 | 0.00% | 5.18066 | 5.19001 | 5.17262 | 0 |
| 29 Feb 2024 | 5.1807 | 0.00 | 0.00% | 5.18064 | 5.1851 | 5.17304 | 0 |
| 28 Feb 2024 | 5.1805 | 0.00 | 0.00% | 5.18013 | 5.18551 | 5.17672 | 0 |
| 27 Feb 2024 | 5.18043 | 0.00 | 0.01% | 5.18006 | 5.18463 | 5.17668 | 0 |
| 26 Feb 2024 | 5.18001 | -0.01 | -0.14% | 5.18379 | 5.1846 | 5.17577 | 0 |
| 25 Feb 2024 | 5.18717 | 0.00 | 0.00% | 5.18717 | 5.18717 | 5.18717 | 0 |
| 24 Feb 2024 | 5.18717 | 0.01 | 0.13% | 5.18379 | 5.18717 | 5.18053 | 0 |
| 23 Feb 2024 | 5.18053 | 0.00 | 0.00% | 5.18017 | 5.18436 | 5.17597 | 0 |
| 22 Feb 2024 | 5.18072 | 0.00 | 0.01% | 5.18053 | 5.19254 | 5.17551 | 0 |
| 21 Feb 2024 | 5.18027 | 0.00 | 0.00% | 5.1798 | 5.18602 | 5.17622 | 0 |
| 20 Feb 2024 | 5.18017 | 0.00 | 0.02% | 5.1794 | 5.18393 | 5.17504 | 0 |
| 19 Feb 2024 | 5.17914 | 0.00 | -0.01% | 5.17964 | 5.17982 | 5.17907 | 0 |
| 18 Feb 2024 | 5.17964 | 0.02 | 0.39% | 5.17964 | 5.17964 | 5.17964 | 0 |
| 17 Feb 2024 | 5.15951 | 0.00 | 0.00% | 5.15951 | 5.15951 | 5.15951 | 0 |
| 16 Feb 2024 | 5.15951 | -0.02 | -0.38% | 5.17941 | 5.18388 | 5.15951 | 0 |
| 15 Feb 2024 | 5.17943 | 0.00 | 0.00% | 5.17948 | 5.19016 | 5.17522 | 0 |
| 14 Feb 2024 | 5.17963 | 0.00 | 0.00% | 5.17966 | 5.18438 | 5.17513 | 0 |
| 13 Feb 2024 | 5.17948 | 0.00 | 0.00% | 5.17921 | 5.18403 | 5.15512 | 0 |
| 12 Feb 2024 | 5.1795 | 0.00 | -0.01% | 5.18015 | 5.1838 | 5.17109 | 0 |
| 11 Feb 2024 | 5.18015 | 0.00 | 0.00% | 5.18015 | 5.18015 | 5.18015 | 0 |
| 10 Feb 2024 | 5.18015 | 0.00 | 0.01% | 5.17338 | 5.18015 | 5.17338 | 0 |
| 09 Feb 2024 | 5.17952 | 0.00 | -0.01% | 5.17951 | 5.18919 | 5.17548 | 0 |
| 08 Feb 2024 | 5.17982 | 0.00 | 0.01% | 5.17927 | 5.18472 | 5.17573 | 0 |
| 07 Feb 2024 | 5.17956 | 0.00 | 0.00% | 5.17932 | 5.18361 | 5.17528 | 0 |
| 06 Feb 2024 | 5.17934 | 0.00 | 0.00% | 5.17889 | 5.18363 | 5.17489 | 0 |
| 05 Feb 2024 | 5.17918 | -0.05 | -0.88% | 5.17917 | 5.18323 | 5.17479 | 0 |
| 04 Feb 2024 | 5.2252 | 0.05 | 0.89% | 5.2252 | 5.2252 | 5.17932 | 0 |
| 03 Feb 2024 | 5.17932 | 0.00 | 0.00% | 5.17932 | 5.17932 | 5.17932 | 0 |
| 02 Feb 2024 | 5.17932 | 0.00 | 0.00% | 5.1789 | 5.18728 | 5.15976 | 0 |
| 01 Feb 2024 | 5.17935 | 0.00 | 0.01% | 5.17896 | 5.18383 | 5.17277 | 0 |
| 31 Ene 2024 | 5.17884 | 0.00 | 0.02% | 5.17754 | 5.1938 | 5.15965 | 0 |
| 30 Ene 2024 | 5.17798 | 0.00 | -0.01% | 5.17799 | 5.1823 | 5.16881 | 0 |
| 29 Ene 2024 | 5.17825 | -0.01 | -0.19% | 5.17758 | 5.18211 | 5.17297 | 0 |
| 28 Ene 2024 | 5.18834 | 0.01 | 0.21% | 5.18834 | 5.18834 | 5.17758 | 0 |
| 27 Ene 2024 | 5.17758 | 0.00 | 0.01% | 5.17758 | 5.17758 | 5.1773 | 0 |
| 26 Ene 2024 | 5.1773 | 0.00 | 0.00% | 5.17761 | 5.18546 | 5.17296 | 0 |
| 25 Ene 2024 | 5.17752 | 0.00 | 0.00% | 5.17809 | 5.18283 | 5.1671 | 0 |
| 24 Ene 2024 | 5.17759 | 0.00 | 0.01% | 5.17744 | 5.18628 | 5.16809 | 0 |
| 23 Ene 2024 | 5.17718 | 0.00 | -0.01% | 5.17742 | 5.18131 | 5.16853 | 0 |
| 22 Ene 2024 | 5.17764 | 0.00 | 0.00% | 5.17685 | 5.18203 | 5.17335 | 0 |
| 21 Ene 2024 | 5.17762 | 0.00 | 0.00% | 5.17762 | 5.17762 | 5.17762 | 0 |
| 20 Ene 2024 | 5.17762 | 0.00 | 0.00% | 5.17762 | 5.17762 | 5.17762 | 0 |
