JODEUR

Datos Históricos JOD vs Euro

JODEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Jun 2021 1.16491 0.00 0.0% 1.16491 1.16491 1.16491 0
12 Jun 2021 1.16491 0.00 0.0% 1.16491 1.16491 1.16491 0
11 Jun 2021 1.16491 0.01 0.54% 1.15843 1.16613 1.15709 0
10 Jun 2021 1.1587 0.00 0.05% 1.15843 1.16018 1.15709 0
09 Jun 2021 1.15816 0.00 -0.06% 1.15857 1.15843 1.15482 0
08 Jun 2021 1.15884 0.00 0.16% 1.15723 1.1591 1.15749 0
07 Jun 2021 1.15696 0.00 -0.21% 1.15937 1.16126 1.15629 0
06 Jun 2021 1.15937 0.00 0.0% 1.15937 1.15937 1.15937 0
05 Jun 2021 1.15937 0.00 0.0% 1.15937 1.15937 1.15937 0
04 Jun 2021 1.15937 0.00 -0.3% 1.16396 1.16505 1.15816 0
03 Jun 2021 1.16288 0.01 0.67% 1.15522 1.16383 1.15549 0
02 Jun 2021 1.15509 0.00 0.03% 1.15429 1.15924 1.15402 0
01 Jun 2021 1.15469 0.00 0.13% 1.15362 1.15509 1.15136 0
31 May 2021 1.15322 0.00 -0.33% 1.15709 1.15736 1.15309 0
30 May 2021 1.15709 0.00 0.0% 1.15709 1.15709 1.15709 0
29 May 2021 1.15709 0.00 0.0% 1.15709 1.15709 1.15709 0
28 May 2021 1.15709 0.00 0.01% 1.15736 1.16193 1.15589 0
27 May 2021 1.15696 0.00 -0.01% 1.15696 1.15749 1.15522 0
26 May 2021 1.15709 0.01 0.47% 1.1515 1.15736 1.15044 0
25 May 2021 1.15163 0.00 -0.28% 1.15455 1.15402 1.15017 0
24 May 2021 1.15482 0.00 -0.28% 1.15803 1.15803 1.15362 0
23 May 2021 1.15803 0.00 0.0% 1.15803 1.15803 1.15803 0
22 May 2021 1.15803 0.00 0.0% 1.15803 1.15803 1.15803 0
21 May 2021 1.15803 0.00 0.38% 1.15349 1.15937 1.15269 0
20 May 2021 1.15362 0.00 -0.43% 1.15897 1.15816 1.15336 0
19 May 2021 1.15857 0.00 0.39% 1.15362 1.15897 1.15216 0
18 May 2021 1.15402 -0.01 -0.54% 1.16045 1.15964 1.15349 0
17 May 2021 1.16032 0.00 -0.12% 1.16166 1.16301 1.15937 0
16 May 2021 1.16166 0.00 0.0% 1.16166 1.16166 1.16166 0
15 May 2021 1.16166 0.00 0.0% 1.16166 1.16166 1.16166 0
14 May 2021 1.16166 -0.01 -0.55% 1.16831 1.16722 1.16099 0
13 May 2021 1.16804 0.00 0.0% 1.16831 1.16927 1.16545 0
12 May 2021 1.16804 0.01 0.61% 1.16139 1.16886 1.1622 0
11 May 2021 1.16099 0.00 -0.07% 1.16193 1.16288 1.15897 0
10 May 2021 1.1618 0.00 0.19% 1.15964 1.169 1.15884 0
09 May 2021 1.15964 0.00 0.0% 1.15964 1.15964 1.15964 0
08 May 2021 1.15964 0.00 0.0% 1.15964 1.15964 1.15964 0
07 May 2021 1.15964 -0.01 -0.81% 1.16886 1.17009 1.15897 0
06 May 2021 1.16913 -0.01 -0.49% 1.17477 1.17559 1.16886 0
05 May 2021 1.1749 0.00 0.06% 1.17394 1.1767 1.17297 0
04 May 2021 1.17421 0.00 0.38% 1.17009 1.17518 1.1716 0
03 May 2021 1.16982 0.00 -0.27% 1.17297 1.1738 1.16818 0
02 May 2021 1.17297 0.00 0.0% 1.17297 1.17297 1.17297 0
01 May 2021 1.17297 0.00 0.0% 1.17297 1.17297 1.17297 0
30 Abr 2021 1.17297 0.01 0.82% 1.16328 1.17352 1.16396 0
29 Abr 2021 1.16342 0.00 0.07% 1.1622 1.16505 1.1622 0
28 Abr 2021 1.16261 0.00 -0.36% 1.16722 1.16927 1.16261 0
27 Abr 2021 1.16681 0.00 -0.06% 1.16777 1.16968 1.16654 0
26 Abr 2021 1.1675 0.00 0.15% 1.16573 1.16872 1.16464 0
25 Abr 2021 1.16573 0.00 0.0% 1.16573 1.16573 1.16573 0
24 Abr 2021 1.16573 0.00 0.0% 1.16573 1.16573 1.16573 0
23 Abr 2021 1.16573 -0.01 -0.71% 1.1738 1.17339 1.16518 0
22 Abr 2021 1.17408 0.00 0.19% 1.17174 1.17601 1.16872 0
21 Abr 2021 1.17187 0.00 -0.02% 1.17187 1.17518 1.17187 0
20 Abr 2021 1.17215 0.00 0.06% 1.17105 1.17297 1.1679 0
19 Abr 2021 1.17146 0.00 -0.4% 1.17615 1.17615 1.17119 0
18 Abr 2021 1.17615 0.00 0.0% 1.17615 1.17712 1.17615 0
17 Abr 2021 1.17615 0.00 0.0% 1.17615 1.17615 1.17615 0
16 Abr 2021 1.17615 0.00 -0.2% 1.17836 1.17975 1.17615 0
15 Abr 2021 1.1785 0.00 0.12% 1.17698 1.17948 1.17684 0
14 Abr 2021 1.17712 0.00 -0.22% 1.17989 1.18003 1.17684 0
13 Abr 2021 1.17975 0.00 -0.34% 1.18423 1.18662 1.17975 0
12 Abr 2021 1.18381 0.00 -0.14% 1.18549 1.18817 1.18381 0
11 Abr 2021 1.18549 0.00 0.0% 1.18549 1.18549 1.18549 0
10 Abr 2021 1.18549 0.00 0.0% 1.18549 1.18549 1.18549 0
09 Abr 2021 1.18549 0.00 0.15% 1.18353 1.18802 1.18451 0
08 Abr 2021 1.18367 0.00 -0.37% 1.18788 1.18916 1.18199 0
07 Abr 2021 1.18802 0.00 -0.04% 1.18845 1.18901 1.18451 0
06 Abr 2021 1.18845 -0.01 -1.01% 1.20058 1.20058 1.18831 0
05 Abr 2021 1.20058 0.00 0.24% 1.1977 1.20058 1.1977 0
04 Abr 2021 1.1977 0.00 0.0% 1.1977 1.1977 1.1977 0
03 Abr 2021 1.1977 0.00 0.0% 1.1977 1.1977 1.1977 0
02 Abr 2021 1.1977 0.00 0.0% 1.1977 1.1977 1.1977 0
01 Abr 2021 1.1977 -0.01 -0.42% 1.20289 1.2039 1.1977 0
31 Mar 2021 1.20274 0.00 -0.05% 1.20318 1.20521 1.20029 0
30 Mar 2021 1.20332 0.00 0.4% 1.19871 1.20419 1.19842 0
29 Mar 2021 1.19856 0.00 0.25% 1.19555 1.19943 1.19555 0
28 Mar 2021 1.19555 0.00 0.0% 1.19555 1.19555 1.19555 0
27 Mar 2021 1.19555 0.00 0.0% 1.19555 1.19555 1.19555 0
26 Mar 2021 1.19555 0.00 -0.19% 1.19799 1.19799 1.19527 0
25 Mar 2021 1.19784 0.00 0.34% 1.19398 1.19928 1.1927 0
24 Mar 2021 1.19384 0.00 0.18% 1.191 1.19441 1.19071 0
23 Mar 2021 1.19171 0.01 0.8% 1.18171 1.19171 1.18241 0
22 Mar 2021 1.18227 0.00 -0.22% 1.18493 1.18732 1.18087 0
21 Mar 2021 1.18493 0.00 0.0% 1.18493 1.18493 1.18493 0
20 Mar 2021 1.18493 0.00 0.0% 1.18493 1.18493 1.18493 0
19 Mar 2021 1.18493 0.00 0.12% 1.18381 1.1876 1.18185 0
18 Mar 2021 1.18353 0.01 0.53% 1.1767 1.18549 1.17739 0
17 Mar 2021 1.17725 -0.01 -0.67% 1.18507 1.18633 1.1767 0
16 Mar 2021 1.18521 0.00 0.2% 1.18269 1.18662 1.18059 0
Su Consulta Reciente
FX
JODEUR
JOD vs Eur..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210614 21:53:43