Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs Brazilian Real | JPYBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000073 | -0.21% | 0.0339908 | 13:40:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0342663 | 0.0338825 | 0.0344523 | 0.034064 |
Resumen Histórico JPYBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 0.0340639 | 0.0007717 | 2.32% | 0.0333106 | 0.0345624 | 0.0335101 | 0 |
| 06 Dic 2023 | 0.0332922 | -0.0002 | -0.6% | 0.0334957 | 0.0335425 | 0.0331998 | 0 |
| 05 Dic 2023 | 0.0334923 | -0.000085 | -0.25% | 0.0335638 | 0.0337757 | 0.0334348 | 0 |
| 04 Dic 2023 | 0.0335772 | -0.006179 | -15.54% | 0.0336421 | 0.0336395 | 0.0331836 | 0 |
| 02 Dic 2023 | 0.0397563 | 0.0065132 | 19.59% | 0.0397563 | 0.0397563 | 0.0397563 | 0 |
| 02 Dic 2023 | 0.0332431 | 0.00 | 0.0% | 0.0332431 | 0.0332431 | 0.0332431 | 0 |
| 01 Dic 2023 | 0.0332431 | -0.000034 | -0.1% | 0.0332896 | 0.0333549 | 0.033094 | 0 |
| 30 Nov 2023 | 0.0332774 | -0.000087 | -0.26% | 0.0333523 | 0.0335456 | 0.0331611 | 0 |
| 29 Nov 2023 | 0.0333646 | 0.0002471 | 0.75% | 0.0331126 | 0.0333917 | 0.0329455 | 0 |
| 28 Nov 2023 | 0.0331175 | 0.0001713 | 0.52% | 0.0330344 | 0.0331308 | 0.0328264 | 0 |
| 27 Nov 2023 | 0.0329462 | 0.0002088 | 0.64% | 0.0327701 | 0.0330683 | 0.0327447 | 0 |
| 26 Nov 2023 | 0.0327374 | 0.00 | 0.0% | 0.0327374 | 0.0327374 | 0.0327374 | 0 |
| 25 Nov 2023 | 0.0327374 | -0.000064 | -0.2% | 0.0327374 | 0.0328016 | 0.0327374 | 0 |
| 24 Nov 2023 | 0.0328016 | 0.000026 | 0.08% | 0.0327631 | 0.0328657 | 0.0326535 | 0 |
| 23 Nov 2023 | 0.0327752 | -0.000055 | -0.17% | 0.0328429 | 0.0329273 | 0.032661 | 0 |
| 22 Nov 2023 | 0.0328304 | -0.00025 | -0.76% | 0.0330709 | 0.0330497 | 0.032661 | 0 |
| 21 Nov 2023 | 0.0330806 | 0.000361 | 1.1% | 0.0327147 | 0.0331424 | 0.0327132 | 0 |
| 20 Nov 2023 | 0.0327196 | 0.0003385 | 1.05% | 0.0323596 | 0.0331271 | 0.0324188 | 0 |
| 19 Nov 2023 | 0.0323811 | 0.00 | 0.0% | 0.0323811 | 0.0323811 | 0.0323811 | 0 |
| 18 Nov 2023 | 0.0323811 | -0.000407 | -1.24% | 0.0323811 | 0.0323811 | 0.0323811 | 0 |
| 17 Nov 2023 | 0.0327882 | 0.0005222 | 1.62% | 0.0322712 | 0.0328193 | 0.0322771 | 0 |
| 16 Nov 2023 | 0.032266 | 0.0001194 | 0.37% | 0.0321496 | 0.03248 | 0.0320353 | 0 |
| 15 Nov 2023 | 0.0321466 | -0.000213 | -0.66% | 0.032306 | 0.0323868 | 0.0321132 | 0 |
| 14 Nov 2023 | 0.0323594 | 0.000008 | 0.02% | 0.0323507 | 0.0323843 | 0.0320707 | 0 |
| 13 Nov 2023 | 0.0323513 | -0.000099 | -0.31% | 0.0324338 | 0.0325757 | 0.0322734 | 0 |
| 11 Nov 2023 | 0.0324506 | 0.000086 | 0.27% | 0.0324506 | 0.0324506 | 0.0324506 | 0 |
| 11 Nov 2023 | 0.0323644 | 0.00 | 0.0% | 0.0323644 | 0.0323644 | 0.0323644 | 0 |
| 10 Nov 2023 | 0.0323644 | -0.000256 | -0.78% | 0.0326132 | 0.032694 | 0.0323604 | 0 |
| 09 Nov 2023 | 0.0326208 | 0.000069 | 0.21% | 0.0325481 | 0.0326828 | 0.0323384 | 0 |
| 08 Nov 2023 | 0.0325522 | 0.0001423 | 0.44% | 0.0324056 | 0.0325791 | 0.032262 | 0 |
