JPYBRL

Datos Históricos Yen vs BRL

Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Japanese Yen vs Brazilian Real JPYBRL Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00011 0.31% 0.0358518 15:19:43
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.0357642 0.035265 0.0362014 0.0357415
más cotizaciones de acciones »

Resumen Histórico JPYBRL

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JPYBRL Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Oct 2022 0.0357415 -0.001646 -4.4% 0.0374161 0.0374152 0.035636 0
02 Oct 2022 0.0373875 -0.000023 -0.06% 0.0373875 0.0374105 0.0373875 0
01 Oct 2022 0.0374105 0.00 0.0% 0.0374105 0.0374105 0.0374105 0
30 Sep 2022 0.0374105 0.000037 0.1% 0.0373699 0.0375052 0.0368159 0
29 Sep 2022 0.0373734 0.0001423 0.38% 0.0372405 0.0375457 0.0369934 0
28 Sep 2022 0.0372311 0.000055 0.15% 0.0371869 0.0374707 0.0369665 0
27 Sep 2022 0.0371763 -0.000075 -0.2% 0.0373328 0.0374147 0.0366569 0
26 Sep 2022 0.0372516 0.0005538 1.51% 0.0366519 0.0374469 0.0364622 0
25 Sep 2022 0.0366978 0.00 0.0% 0.0366978 0.0366978 0.0366978 0
24 Sep 2022 0.0366978 0.00 0.0% 0.0366978 0.0366978 0.0366978 0
23 Sep 2022 0.0366978 0.000745 2.07% 0.0359838 0.0367516 0.0357277 0
22 Sep 2022 0.0359528 0.0001273 0.36% 0.0358402 0.0367583 0.0354471 0
21 Sep 2022 0.0358255 0.000014 0.04% 0.0358169 0.0360315 0.0355492 0
20 Sep 2022 0.0358112 -0.000302 -0.84% 0.0361399 0.0363805 0.0357711 0
19 Sep 2022 0.0361129 -0.00068 -1.85% 0.0367698 0.0369366 0.0359127 0
18 Sep 2022 0.0367926 0.0002789 0.76% 0.0367926 0.0367926 0.0365137 0
17 Sep 2022 0.0365137 -0.000247 -0.67% 0.036278 0.0367588 0.036278 0
16 Sep 2022 0.036761 0.0001631 0.45% 0.0366305 0.0371101 0.0365226 0
15 Sep 2022 0.0365979 0.0004519 1.25% 0.0361208 0.0366164 0.0359125 0
14 Sep 2022 0.036146 0.0001863 0.52% 0.0359241 0.0364035 0.0359356 0
13 Sep 2022 0.0359597 0.0002405 0.67% 0.035696 0.0360795 0.0356663 0
12 Sep 2022 0.0357192 -0.00037 -1.03% 0.0360155 0.0361457 0.0356067 0
11 Sep 2022 0.0360894 -0.000026 -0.07% 0.0361236 0.0361236 0.0360894 0
10 Sep 2022 0.0361153 -0.000008 -0.02% 0.0361236 0.0361236 0.0361153 0
09 Sep 2022 0.0361236 -0.000117 -0.32% 0.0362549 0.0368377 0.0360501 0
08 Sep 2022 0.0362404 -0.000159 -0.44% 0.0364372 0.0366184 0.036085 0
07 Sep 2022 0.0363995 -0.000279 -0.76% 0.0366883 0.0365271 0.0361086 0
06 Sep 2022 0.0366784 -0.000041 -0.11% 0.0367161 0.0367886 0.036304 0
05 Sep 2022 0.0367192 -0.00012 -0.33% 0.0367957 0.0369264 0.0366408 0
04 Sep 2022 0.0368389 -0.00003 -0.08% 0.0368389 0.0368687 0.0368389 0
03 Sep 2022 0.0368687 0.00 0.0% 0.0368687 0.0368687 0.0368687 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
JPYBRL
Yen vs BRL
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221004 20:34:50