JPYBRL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.0332 | -0.00 | -0.02% | 0.0332 | 0.0333 | 0.0331 | 0 |
23 Abr 2024 | 0.0332 | -0.0002 | -0.65% | 0.0334 | 0.0335 | 0.0331 | 0 |
22 Abr 2024 | 0.0334 | -0.0003 | -0.82% | 0.0337 | 0.0337 | 0.0333 | 0 |
21 Abr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
20 Abr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
19 Abr 2024 | 0.0337 | -0.0003 | -0.78% | 0.0339 | 0.0341 | 0.0335 | 0 |
18 Abr 2024 | 0.0339 | -0.00 | -0.01% | 0.0339 | 0.0341 | 0.0339 | 0 |
17 Abr 2024 | 0.0339 | -0.0003 | -0.77% | 0.0342 | 0.0342 | 0.0338 | 0 |
16 Abr 2024 | 0.0342 | 0.0006 | 1.64% | 0.0336 | 0.0342 | 0.0335 | 0 |
15 Abr 2024 | 0.0336 | 0.0002 | 0.71% | 0.0334 | 0.0338 | 0.0332 | 0 |
14 Abr 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0 |
13 Abr 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0 |
12 Abr 2024 | 0.0334 | 0.0002 | 0.45% | 0.0332 | 0.0337 | 0.0331 | 0 |
11 Abr 2024 | 0.0332 | 0.0001 | 0.31% | 0.0331 | 0.0332 | 0.033 | 0 |
10 Abr 2024 | 0.0331 | 0.0001 | 0.40% | 0.033 | 0.0333 | 0.0328 | 0 |
09 Abr 2024 | 0.033 | -0.0001 | -0.27% | 0.0331 | 0.0331 | 0.033 | 0 |
08 Abr 2024 | 0.0331 | -0.0002 | -0.72% | 0.0333 | 0.0334 | 0.0331 | 0 |
07 Abr 2024 | 0.0333 | 0.00 | 0.04% | 0.0334 | 0.0334 | 0.0333 | 0 |
06 Abr 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.0333 | 0 |
05 Abr 2024 | 0.0333 | -0.0001 | -0.34% | 0.0334 | 0.0335 | 0.0331 | 0 |
04 Abr 2024 | 0.0334 | 0.0002 | 0.58% | 0.0333 | 0.0335 | 0.033 | 0 |
03 Abr 2024 | 0.0332 | -0.0002 | -0.54% | 0.0334 | 0.0335 | 0.0332 | 0 |
02 Abr 2024 | 0.0334 | 0.0001 | 0.25% | 0.0333 | 0.0334 | 0.0331 | 0 |
01 Abr 2024 | 0.0333 | 0.0002 | 0.62% | 0.0331 | 0.0334 | 0.0331 | 0 |
31 Mar 2024 | 0.0331 | 0.0002 | 0.53% | 0.033 | 0.0331 | 0.033 | 0 |
30 Mar 2024 | 0.033 | -0.0002 | -0.52% | 0.033 | 0.0331 | 0.033 | 0 |
29 Mar 2024 | 0.0331 | 0.00 | 0.05% | 0.0331 | 0.0332 | 0.033 | 0 |
28 Mar 2024 | 0.0331 | 0.0001 | 0.36% | 0.033 | 0.0331 | 0.0329 | 0 |
27 Mar 2024 | 0.033 | 0.0001 | 0.44% | 0.0328 | 0.033 | 0.0328 | 0 |
26 Mar 2024 | 0.0328 | -0.00 | -0.03% | 0.0329 | 0.033 | 0.0328 | 0 |
25 Mar 2024 | 0.0329 | 0.0002 | 0.46% | 0.033 | 0.0331 | 0.0328 | 0 |
24 Mar 2024 | 0.0327 | -0.0003 | -1.05% | 0.0327 | 0.0327 | 0.0327 | 0 |
23 Mar 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 0 |
22 Mar 2024 | 0.0331 | 0.0002 | 0.74% | 0.0328 | 0.0331 | 0.0328 | 0 |
21 Mar 2024 | 0.0328 | -0.0001 | -0.27% | 0.033 | 0.0329 | 0.0328 | 0 |
20 Mar 2024 | 0.0329 | -0.0004 | -1.22% | 0.0333 | 0.0332 | 0.0328 | 0 |
19 Mar 2024 | 0.0333 | -0.0004 | -1.25% | 0.0337 | 0.0336 | 0.0332 | 0 |
18 Mar 2024 | 0.0337 | 0.0002 | 0.62% | 0.0335 | 0.0338 | 0.0334 | 0 |
17 Mar 2024 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 0.0335 | 0 |
16 Mar 2024 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 0.0335 | 0 |
15 Mar 2024 | 0.0335 | -0.0002 | -0.49% | 0.0336 | 0.0337 | 0.0334 | 0 |
14 Mar 2024 | 0.0337 | 0.00 | 0.09% | 0.0337 | 0.0337 | 0.0335 | 0 |
13 Mar 2024 | 0.0337 | -0.00 | -0.02% | 0.0337 | 0.0337 | 0.0335 | 0 |
12 Mar 2024 | 0.0337 | -0.0003 | -0.75% | 0.0339 | 0.0338 | 0.0336 | 0 |
11 Mar 2024 | 0.0339 | 0.0004 | 1.19% | 0.034 | 0.0341 | 0.0337 | 0 |
10 Mar 2024 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 0.0335 | 0 |
09 Mar 2024 | 0.0335 | -0.0003 | -1.01% | 0.0335 | 0.0339 | 0.0335 | 0 |
08 Mar 2024 | 0.0339 | 0.0005 | 1.49% | 0.0334 | 0.034 | 0.0333 | 0 |
07 Mar 2024 | 0.0334 | 0.0002 | 0.73% | 0.0332 | 0.0335 | 0.0333 | 0 |
06 Mar 2024 | 0.0331 | 0.0001 | 0.25% | 0.0331 | 0.0332 | 0.033 | 0 |
05 Mar 2024 | 0.033 | 0.0002 | 0.56% | 0.0329 | 0.0331 | 0.0329 | 0 |
04 Mar 2024 | 0.0329 | -0.0002 | -0.45% | 0.033 | 0.033 | 0.0328 | 0 |
03 Mar 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
02 Mar 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
01 Mar 2024 | 0.033 | -0.0001 | -0.33% | 0.0331 | 0.0331 | 0.0329 | 0 |
29 Feb 2024 | 0.0331 | 0.0001 | 0.41% | 0.033 | 0.0333 | 0.033 | 0 |
28 Feb 2024 | 0.033 | 0.0002 | 0.61% | 0.0328 | 0.033 | 0.0327 | 0 |
27 Feb 2024 | 0.0328 | -0.0003 | -0.89% | 0.0331 | 0.0332 | 0.0328 | 0 |
26 Feb 2024 | 0.0331 | 0.0001 | 0.41% | 0.0332 | 0.0332 | 0.033 | 0 |
25 Feb 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
24 Feb 2024 | 0.0329 | -0.0003 | -0.76% | 0.0329 | 0.0332 | 0.0329 | 0 |
23 Feb 2024 | 0.0332 | 0.0002 | 0.63% | 0.033 | 0.0332 | 0.0329 | 0 |
22 Feb 2024 | 0.033 | 0.0002 | 0.49% | 0.0328 | 0.033 | 0.0327 | 0 |
21 Feb 2024 | 0.0328 | -0.00 | -0.10% | 0.0329 | 0.0329 | 0.0328 | 0 |
20 Feb 2024 | 0.0329 | -0.0001 | -0.39% | 0.033 | 0.0332 | 0.0328 | 0 |
19 Feb 2024 | 0.033 | -0.0001 | -0.32% | 0.0331 | 0.0331 | 0.033 | 0 |
18 Feb 2024 | 0.0331 | 0.00 | 0.08% | 0.0331 | 0.0331 | 0.0331 | 0 |
17 Feb 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 0 |
16 Feb 2024 | 0.0331 | -0.0001 | -0.33% | 0.0332 | 0.0331 | 0.033 | 0 |
15 Feb 2024 | 0.0332 | 0.0002 | 0.49% | 0.033 | 0.0332 | 0.0329 | 0 |
14 Feb 2024 | 0.033 | 0.0002 | 0.56% | 0.0329 | 0.0331 | 0.0329 | 0 |
13 Feb 2024 | 0.0328 | -0.0003 | -0.97% | 0.0332 | 0.0332 | 0.0328 | 0 |
12 Feb 2024 | 0.0332 | -0.0003 | -0.76% | 0.0332 | 0.0334 | 0.0331 | 0 |
11 Feb 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0 |
10 Feb 2024 | 0.0334 | 0.0002 | 0.72% | 0.0334 | 0.0334 | 0.0334 | 0 |
09 Feb 2024 | 0.0332 | -0.0003 | -0.84% | 0.0335 | 0.0335 | 0.0331 | 0 |
08 Feb 2024 | 0.0335 | -0.0001 | -0.35% | 0.0336 | 0.0335 | 0.0332 | 0 |
07 Feb 2024 | 0.0336 | 0.00 | 0.02% | 0.0336 | 0.0336 | 0.0334 | 0 |
06 Feb 2024 | 0.0336 | 0.0001 | 0.31% | 0.0335 | 0.0337 | 0.0334 | 0 |
05 Feb 2024 | 0.0335 | 0.0001 | 0.22% | 0.0335 | 0.0338 | 0.0334 | 0 |
04 Feb 2024 | 0.0334 | 0.0001 | 0.15% | 0.0334 | 0.0334 | 0.0333 | 0 |
03 Feb 2024 | 0.0333 | -0.0002 | -0.52% | 0.0333 | 0.0335 | 0.0333 | 0 |
02 Feb 2024 | 0.0335 | -0.0001 | -0.18% | 0.0336 | 0.0336 | 0.0334 | 0 |
01 Feb 2024 | 0.0336 | -0.0002 | -0.47% | 0.0337 | 0.0338 | 0.0335 | 0 |
31 Ene 2024 | 0.0337 | 0.0001 | 0.40% | 0.0336 | 0.034 | 0.0335 | 0 |
30 Ene 2024 | 0.0336 | 0.00 | 0.03% | 0.0336 | 0.0337 | 0.0334 | 0 |
29 Ene 2024 | 0.0336 | 0.0004 | 1.11% | 0.0331 | 0.0336 | 0.0332 | 0 |
28 Ene 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.0332 | 0 |
27 Ene 2024 | 0.0332 | 0.00 | 0.08% | 0.0332 | 0.0332 | 0.0332 | 0 |
26 Ene 2024 | 0.0332 | -0.0001 | -0.31% | 0.0333 | 0.0333 | 0.0331 | 0 |