Datos Históricos Japanese Yen vs Canadian Dollar - JPYCAX

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Japanese Yen (B) VS Canadian Dollar Reference Rate Spot (JPY/Cax) JPYCAX Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Mínimo Precio Máximo Precio de Apertura Precio Anterior Hora
0.00 0.0% 0.01177 0.00 0.00 0.00 0.01177 19:00:00
más cotizaciones de acciones »

Resumen Histórico JPYCAX

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JPYCAX Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Jun 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
01 Jun 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
31 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
30 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
29 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
28 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
27 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
26 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
25 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
24 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
23 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
22 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
21 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
20 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
19 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
18 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
17 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
16 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
15 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
14 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
13 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
12 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
11 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
10 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
09 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
08 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
07 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
06 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
05 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
04 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
03 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
02 May 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
JPYCAX
Japanese Y..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200603 23:01:35