JPYCAX

Datos Históricos Japanese Yen vs Canadian Dollar

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Japanese Yen (B) VS Canadian Dollar Reference Rate Spot (JPY/Cax) JPYCAX Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 0.01177 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.01177
más cotizaciones de acciones »

Resumen Histórico JPYCAX

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JPYCAX Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Ago 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
31 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
30 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
29 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
28 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
27 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
26 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
25 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
24 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
23 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
22 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
21 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
20 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
19 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
18 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
17 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
16 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
15 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
14 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
13 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
12 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
11 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
10 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
09 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
08 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
07 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
06 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
05 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
04 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
03 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
01 Jul 2021 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
JPYCAX
Japanese Y..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210802 22:09:20