JPYCAX

Datos Históricos Japanese Yen vs Canadian Dollar

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Japanese Yen (B) VS Canadian Dollar Reference Rate Spot (JPY/Cax) JPYCAX Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 0.01177 19:00:00
Precio de cierre Precio Mínimo Precio Máximo Precio de Apertura Precio Anterior
0.01177
más cotizaciones de acciones »

Resumen Histórico JPYCAX

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JPYCAX Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
28 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
27 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
26 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
25 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
24 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
23 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
22 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
21 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
20 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
19 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
18 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
17 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
16 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
15 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
14 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
13 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
12 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
11 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
10 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
09 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
08 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
07 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
06 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
05 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
04 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
03 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
02 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
01 Sep 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
31 Ago 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
30 Ago 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
29 Ago 2020 0.0117699 0.00 0.0% 0.0117699 0.0117699 0.0117699 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
JPYCAX
Japanese Y..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200930 06:10:08