ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
Dow Jones
37,986.40
0.56%
US Dollar vs MXN
17.1005
0.13%
Brent Oil
86.625
0.24%
Bitcoin
64,445.20
1.48%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Forex
  4. Japanese Yen vs Swiss Franc (JPYCHF)

  5. Japanese Yen vs Swiss Franc (JPYCHF) Histórico

JPYCHF Japanese Yen vs Swiss Franc

0.0059
-0.00 (-0.18%)
Última actualización: 16:05:02
Retrasado por 15 minutos

JPYCHF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 0.0059 0.00 0.02% 0.0059 0.0059 0.0059 0
17 Abr 2024 0.0059 0.00 0.03% 0.0059 0.0059 0.0059 0
16 Abr 2024 0.0059 -0.00 -0.25% 0.0059 0.0059 0.0059 0
15 Abr 2024 0.0059 -0.00 -0.81% 0.006 0.006 0.0059 0
14 Abr 2024 0.006 0.00 0.08% 0.006 0.006 0.006 0
13 Abr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
12 Abr 2024 0.006 0.00 0.30% 0.0059 0.006 0.0059 0
11 Abr 2024 0.0059 -0.00 -0.50% 0.006 0.006 0.0059 0
10 Abr 2024 0.006 0.00 0.34% 0.0059 0.006 0.0059 0
09 Abr 2024 0.0059 -0.00 -0.18% 0.006 0.006 0.0059 0
08 Abr 2024 0.006 0.00 0.10% 0.006 0.006 0.0059 0
07 Abr 2024 0.006 0.00 0.07% 0.006 0.006 0.0059 0
06 Abr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
05 Abr 2024 0.006 -0.00 -0.15% 0.006 0.006 0.0059 0
04 Abr 2024 0.006 0.00 0.02% 0.006 0.006 0.0059 0
03 Abr 2024 0.006 -0.00 -0.55% 0.006 0.006 0.006 0
02 Abr 2024 0.006 0.00 0.33% 0.006 0.006 0.006 0
01 Abr 2024 0.006 0.00 0.22% 0.006 0.006 0.0059 0
31 Mar 2024 0.006 -0.00 -0.05% 0.006 0.006 0.006 0
30 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
29 Mar 2024 0.006 0.00 0.13% 0.006 0.006 0.006 0
28 Mar 2024 0.006 -0.00 -0.58% 0.006 0.006 0.0059 0
27 Mar 2024 0.006 0.00 0.39% 0.006 0.006 0.006 0
26 Mar 2024 0.006 0.00 0.37% 0.0059 0.006 0.0059 0
25 Mar 2024 0.0059 0.00 0.19% 0.0059 0.0059 0.0059 0
24 Mar 2024 0.0059 0.00 0.03% 0.0059 0.0059 0.0059 0
23 Mar 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
22 Mar 2024 0.0059 0.00 0.15% 0.0059 0.006 0.0059 0
21 Mar 2024 0.0059 0.00 0.78% 0.0059 0.0059 0.0059 0
20 Mar 2024 0.0059 -0.00 -0.15% 0.0059 0.0059 0.0059 0
19 Mar 2024 0.0059 -0.0001 -1.13% 0.006 0.0059 0.0059 0
18 Mar 2024 0.006 0.00 0.30% 0.0059 0.006 0.0059 0
17 Mar 2024 0.0059 0.00 0.02% 0.0059 0.0059 0.0059 0
16 Mar 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
15 Mar 2024 0.0059 -0.00 -0.54% 0.006 0.006 0.0059 0
14 Mar 2024 0.006 0.00 0.20% 0.006 0.006 0.0059 0
13 Mar 2024 0.006 0.00 0.12% 0.0059 0.006 0.0059 0
12 Mar 2024 0.0059 -0.00 -0.60% 0.006 0.006 0.0059 0
11 Mar 2024 0.006 0.00 0.30% 0.006 0.006 0.006 0
10 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
09 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
08 Mar 2024 0.006 0.00 0.46% 0.0059 0.006 0.0059 0
07 Mar 2024 0.0059 0.00 0.39% 0.0059 0.006 0.0059 0
06 Mar 2024 0.0059 0.00 0.34% 0.0059 0.0059 0.0059 0
05 Mar 2024 0.0059 0.00 0.12% 0.0059 0.0059 0.0059 0
04 Mar 2024 0.0059 -0.00 -0.02% 0.0059 0.0059 0.0059 0
03 Mar 2024 0.0059 -0.00 -0.03% 0.0059 0.0059 0.0059 0
02 Mar 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
01 Mar 2024 0.0059 -0.00 -0.12% 0.0059 0.0059 0.0059 0
29 Feb 2024 0.0059 0.0001 1.03% 0.0058 0.0059 0.0059 0
28 Feb 2024 0.0058 -0.00 -0.12% 0.0058 0.0058 0.0058 0
27 Feb 2024 0.0058 -0.00 -0.09% 0.0058 0.0059 0.0058 0
26 Feb 2024 0.0058 -0.00 -0.20% 0.0059 0.0059 0.0058 0
25 Feb 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
24 Feb 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
23 Feb 2024 0.0059 0.00 0.15% 0.0058 0.0059 0.0058 0
22 Feb 2024 0.0058 0.00 0.02% 0.0058 0.0059 0.0058 0
21 Feb 2024 0.0058 -0.00 -0.54% 0.0059 0.0059 0.0058 0
20 Feb 2024 0.0059 0.00 0.07% 0.0059 0.0059 0.0059 0
19 Feb 2024 0.0059 0.00 0.14% 0.0059 0.0059 0.0059 0
18 Feb 2024 0.0059 0.00 0.07% 0.0059 0.0059 0.0059 0
17 Feb 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
16 Feb 2024 0.0059 -0.00 -0.09% 0.0059 0.0059 0.0059 0
15 Feb 2024 0.0059 -0.00 -0.20% 0.0059 0.0059 0.0059 0
14 Feb 2024 0.0059 -0.00 -0.14% 0.0059 0.0059 0.0059 0
13 Feb 2024 0.0059 0.00 0.44% 0.0059 0.0059 0.0058 0
12 Feb 2024 0.0059 0.00 0.03% 0.0059 0.0059 0.0059 0
11 Feb 2024 0.0059 0.00 0.01% 0.0059 0.0059 0.0059 0
10 Feb 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
09 Feb 2024 0.0059 0.00 0.14% 0.0059 0.0059 0.0058 0
08 Feb 2024 0.0059 -0.0001 -0.88% 0.0059 0.0059 0.0058 0
07 Feb 2024 0.0059 0.00 0.34% 0.0059 0.0059 0.0059 0
06 Feb 2024 0.0059 0.00 0.43% 0.0059 0.0059 0.0059 0
05 Feb 2024 0.0059 0.00 0.34% 0.0058 0.0059 0.0058 0
04 Feb 2024 0.0058 -0.00 -0.17% 0.0058 0.0059 0.0058 0
03 Feb 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0
02 Feb 2024 0.0058 -0.00 -0.14% 0.0059 0.0059 0.0058 0
01 Feb 2024 0.0059 -0.00 -0.19% 0.0059 0.0059 0.0058 0
31 Ene 2024 0.0059 0.00 0.32% 0.0058 0.0059 0.0058 0
30 Ene 2024 0.0058 0.00 0.14% 0.0058 0.0059 0.0058 0
29 Ene 2024 0.0058 0.00 0.17% 0.0058 0.0059 0.0058 0
28 Ene 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0
27 Ene 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0
26 Ene 2024 0.0058 -0.00 -0.66% 0.0059 0.0059 0.0058 0
25 Ene 2024 0.0059 0.00 0.34% 0.0058 0.0059 0.0058 0
24 Ene 2024 0.0058 -0.00 -0.29% 0.0059 0.0059 0.0058 0
23 Ene 2024 0.0059 -0.00 -0.02% 0.0059 0.0059 0.0058 0
22 Ene 2024 0.0059 0.00 0.07% 0.0059 0.0059 0.0059 0
21 Ene 2024 0.0059 0.00 0.03% 0.0059 0.0059 0.0059 0
20 Ene 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0

Su Consulta Reciente

FX
JPYCHF
Yen vs CHF
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados