Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Japanese Yen vs Chilean Peso | JPYCLP | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01925 | 0.30% | 6.35 | 6.36 | 6.32 | 6.33 | 6.33 | 08:01:28 |
Resumen Histórico JPYCLP
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
JPYCLP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 May 2019 | 6.3302 | 0.00 | -0.06% | 6.3244 | 6.33805 | 0 |
| 18 May 2019 | 6.3339 | 0.00 | 0.00% | 6.3339 | 6.3339 | 0 |
| 17 May 2019 | 6.3339 | +0.02 | +0.28% | 6.31245 | 6.37265 | 0 |
| 16 May 2019 | 6.31615 | -0.01 | -0.11% | 6.27995 | 6.3445 | 0 |
| 15 May 2019 | 6.3232 | +0.01 | +0.15% | 6.305 | 6.3629 | 0 |
| 14 May 2019 | 6.31385 | -0.04 | -0.59% | 6.29895 | 6.3524 | 0 |
| 13 May 2019 | 6.3511 | +0.09 | +1.44% | 6.25445 | 6.3727 | 0 |
| 12 May 2019 | 6.2607 | +0.02 | +0.34% | 6.2387 | 6.26205 | 0 |
| 11 May 2019 | 6.2395 | 0.00 | 0.00% | 6.2395 | 6.2395 | 0 |
| 10 May 2019 | 6.2395 | 0.00 | 0.02% | 6.22275 | 6.27855 | 0 |
| 09 May 2019 | 6.23815 | +0.02 | +0.34% | 6.21465 | 6.2814 | 0 |
| 08 May 2019 | 6.2173 | +0.01 | +0.14% | 6.19985 | 6.24515 | 0 |
| 07 May 2019 | 6.20875 | +0.08 | +1.28% | 6.12915 | 6.21655 | 0 |
| 06 May 2019 | 6.13035 | +0.02 | +0.28% | 6.10115 | 6.16 | 0 |
| 05 May 2019 | 6.11305 | +0.02 | +0.32% | 6.09335 | 6.12395 | 0 |
| 04 May 2019 | 6.09335 | 0.00 | 0.00% | 6.09335 | 6.09335 | 0 |
| 03 May 2019 | 6.09335 | -0.03 | -0.42% | 6.0871 | 6.13935 | 0 |
| 02 May 2019 | 6.1193 | +0.03 | +0.48% | 6.0776 | 6.14405 | 0 |
| 01 May 2019 | 6.0903 | +0.01 | +0.11% | 6.0705 | 6.10955 | 0 |
| 30 Abr 2019 | 6.0834 | +0.01 | +0.18% | 6.07205 | 6.11225 | 0 |
| 29 Abr 2019 | 6.0726 | +0.02 | +0.37% | 6.02565 | 6.0839 | 0 |
| 28 Abr 2019 | 6.0501 | 0.00 | 0.00% | 6.0501 | 6.0501 | 0 |
| 27 Abr 2019 | 6.0501 | 0.00 | 0.00% | 6.0501 | 6.0501 | 0 |
| 26 Abr 2019 | 6.0501 | 0.00 | 0.02% | 6.03035 | 6.0535 | 0 |
| 25 Abr 2019 | 6.04875 | +0.05 | +0.80% | 5.99565 | 6.0822 | 0 |
| 24 Abr 2019 | 6.0006 | +0.03 | +0.52% | 5.9633 | 6.0357 | 0 |
| 23 Abr 2019 | 5.9695 | +0.03 | +0.56% | 5.91215 | 5.98775 | 0 |
| 22 Abr 2019 | 5.9363 | +0.02 | +0.32% | 5.91315 | 5.9406 | 0 |
| 21 Abr 2019 | 5.91715 | 0.00 | 0.00% | 5.9153 | 5.92055 | 0 |
| 20 Abr 2019 | 5.9169 | 0.00 | 0.00% | 5.9169 | 5.9169 | 0 |
