Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Japanese Yen vs Chilean Peso | JPYCLP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 6.99126 | 6.99126 | 6.99126 | 6.99126 | 6.99126 | 18:00:00 |
Resumen Histórico JPYCLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYCLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Dic 2019 | 6.99126 | -0.03 | -0.46% | 7.02197 | 7.04095 | 6.96048 | 0 |
| 12 Dic 2019 | 7.02328 | -0.07 | -0.99% | 7.09367 | 7.09285 | 7.01237 | 0 |
| 11 Dic 2019 | 7.09344 | -0.07 | -0.97% | 7.16295 | 7.17572 | 7.0648 | 0 |
| 10 Dic 2019 | 7.16289 | -0.23 | -3.13% | 7.39302 | 7.39857 | 7.11596 | 0 |
| 09 Dic 2019 | 7.39414 | 0.23 | 3.28% | 7.16022 | 7.397 | 7.18841 | 0 |
| 08 Dic 2019 | 7.1592 | 0.00 | -0.03% | 7.16114 | 7.16174 | 7.15735 | 0 |
| 07 Dic 2019 | 7.16114 | 0.00 | 0.0% | 7.16114 | 7.16114 | 7.16114 | 0 |
| 06 Dic 2019 | 7.16114 | -0.04 | -0.57% | 7.20065 | 7.24223 | 7.13057 | 0 |
| 05 Dic 2019 | 7.2024 | -0.03 | -0.46% | 7.23499 | 7.29154 | 7.16503 | 0 |
| 04 Dic 2019 | 7.23566 | -0.16 | -2.15% | 7.3936 | 7.40987 | 7.22545 | 0 |
| 03 Dic 2019 | 7.39497 | 0.02 | 0.3% | 7.37495 | 7.42722 | 7.34007 | 0 |
| 02 Dic 2019 | 7.37255 | -0.46 | -5.87% | 7.83188 | 8.04668 | 7.36303 | 0 |
| 01 Dic 2019 | 7.83241 | 0.00 | -0.02% | 7.83363 | 7.83492 | 7.83023 | 0 |
| 30 Nov 2019 | 7.83363 | 0.00 | -0.01% | 7.8347 | 7.8347 | 7.83363 | 0 |
| 29 Nov 2019 | 7.8347 | 0.27 | 3.51% | 7.56838 | 7.83864 | 7.59615 | 0 |
| 28 Nov 2019 | 7.569 | 0.08 | 1.04% | 7.48979 | 7.65462 | 7.47138 | 0 |
| 27 Nov 2019 | 7.49089 | 0.17 | 2.32% | 7.32101 | 7.49538 | 7.30318 | 0 |
| 26 Nov 2019 | 7.32084 | -0.28 | -3.72% | 7.60461 | 7.61202 | 7.24442 | 0 |
| 25 Nov 2019 | 7.60405 | 0.23 | 3.15% | 7.37229 | 7.60939 | 7.40989 | 0 |
| 24 Nov 2019 | 7.37209 | 0.01 | 0.1% | 7.36496 | 7.37222 | 7.35985 | 0 |
| 23 Nov 2019 | 7.36496 | 0.00 | 0.0% | 7.36496 | 7.36496 | 7.36496 | 0 |
| 22 Nov 2019 | 7.36496 | 0.02 | 0.25% | 7.34788 | 7.43882 | 7.30037 | 0 |
| 21 Nov 2019 | 7.34652 | 0.04 | 0.52% | 7.30872 | 7.36487 | 7.28688 | 0 |
| 20 Nov 2019 | 7.30866 | 0.03 | 0.38% | 7.27631 | 7.39011 | 7.28205 | 0 |
| 19 Nov 2019 | 7.28064 | 0.13 | 1.89% | 7.14598 | 7.28064 | 7.10503 | 0 |
| 18 Nov 2019 | 7.14565 | 0.01 | 0.17% | 7.13343 | 7.17816 | 6.89937 | 0 |
| 17 Nov 2019 | 7.13362 | 0.00 | 0.06% | 7.12913 | 7.13523 | 7.12357 | 0 |
| 16 Nov 2019 | 7.12913 | 0.00 | 0.0% | 7.1288 | 7.12913 | 7.1288 | 0 |
| 15 Nov 2019 | 7.1288 | -0.28 | -3.74% | 7.40635 | 7.54918 | 7.11654 | 0 |
| 14 Nov 2019 | 7.40567 | 0.09 | 1.29% | 7.31245 | 7.43949 | 7.27298 | 0 |
