Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs Chilean Peso | JPYCLP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00466 | -0.06% | 7.59965 | 7.58756 | 7.60162 | 7.6032 | 7.60431 | 05:39:36 |
Resumen Histórico JPYCLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYCLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Ago 2020 | 7.60431 | 0.15 | 2.05% | 7.45184 | 7.61171 | 7.40199 | 0 |
| 09 Ago 2020 | 7.45139 | 0.00 | 0.06% | 7.44678 | 7.45206 | 7.44502 | 0 |
| 08 Ago 2020 | 7.44678 | 0.00 | 0.0% | 7.4465 | 7.44678 | 7.4465 | 0 |
| 07 Ago 2020 | 7.4465 | 0.12 | 1.64% | 7.32592 | 7.45978 | 7.31577 | 0 |
| 06 Ago 2020 | 7.32606 | -0.04 | -0.51% | 7.36481 | 7.43434 | 7.30406 | 0 |
| 05 Ago 2020 | 7.36363 | 0.06 | 0.79% | 7.30704 | 7.37862 | 7.25554 | 0 |
| 04 Ago 2020 | 7.30562 | 0.16 | 2.24% | 7.14518 | 7.33453 | 7.13926 | 0 |
| 03 Ago 2020 | 7.14532 | 0.00 | 0.0% | 7.14981 | 7.23543 | 7.10295 | 0 |
| 02 Ago 2020 | 7.14508 | 0.00 | 0.0% | 7.14508 | 7.14508 | 7.14508 | 0 |
| 01 Ago 2020 | 7.14508 | 0.00 | 0.0% | 7.14508 | 7.14508 | 7.14508 | 0 |
| 31 Jul 2020 | 7.14508 | -0.13 | -1.78% | 7.27424 | 7.3068 | 7.11005 | 0 |
| 30 Jul 2020 | 7.27448 | 0.06 | 0.86% | 7.2111 | 7.27587 | 7.14897 | 0 |
| 29 Jul 2020 | 7.2121 | -0.08 | -1.07% | 7.29046 | 7.31984 | 7.1951 | 0 |
| 28 Jul 2020 | 7.29042 | -0.01 | -0.12% | 7.29808 | 7.34542 | 7.27264 | 0 |
| 27 Jul 2020 | 7.29919 | -0.01 | -0.09% | 7.30381 | 7.35611 | 7.27803 | 0 |
| 26 Jul 2020 | 7.3057 | 0.01 | 0.16% | 7.29397 | 7.31226 | 7.29345 | 0 |
| 25 Jul 2020 | 7.29397 | 0.00 | 0.0% | 7.29397 | 7.29397 | 7.29397 | 0 |
| 24 Jul 2020 | 7.29397 | 0.08 | 1.15% | 7.21105 | 7.34439 | 7.18229 | 0 |
| 23 Jul 2020 | 7.21115 | 0.05 | 0.65% | 7.16562 | 7.2178 | 7.12233 | 0 |
| 22 Jul 2020 | 7.16472 | -0.06 | -0.82% | 7.22313 | 7.22756 | 7.14999 | 0 |
| 21 Jul 2020 | 7.22398 | -0.11 | -1.51% | 7.33601 | 7.33317 | 7.21931 | 0 |
| 20 Jul 2020 | 7.33464 | -0.03 | -0.38% | 7.35764 | 7.36232 | 7.29935 | 0 |
| 19 Jul 2020 | 7.36227 | 0.00 | 0.0% | 7.36227 | 7.36227 | 7.36227 | 0 |
| 18 Jul 2020 | 7.36227 | 0.00 | 0.0% | 7.36227 | 7.36227 | 7.36227 | 0 |
| 17 Jul 2020 | 7.36227 | 0.00 | 0.06% | 7.35732 | 7.37306 | 7.29384 | 0 |
| 16 Jul 2020 | 7.35797 | 0.04 | 0.57% | 7.31691 | 7.37493 | 7.29416 | 0 |
| 15 Jul 2020 | 7.31623 | -0.02 | -0.24% | 7.3333 | 7.40048 | 7.31184 | 0 |
| 14 Jul 2020 | 7.33388 | -0.03 | -0.37% | 7.36128 | 7.39683 | 7.32022 | 0 |
| 13 Jul 2020 | 7.36132 | -0.05 | -0.68% | 7.41163 | 7.41971 | 7.3176 | 0 |
| 12 Jul 2020 | 7.41139 | 0.00 | -0.02% | 7.41219 | 7.41552 | 7.40987 | 0 |
| 11 Jul 2020 | 7.41254 | 0.00 | 0.0% | 7.41254 | 7.41254 | 7.41254 | 0 |
