Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0243357 | 0.375441630696 | 6.4818864 | 6.5116536 | 6.4243707 | 0 | 0 | FX |
| 4 | 0.0413519 | 0.639640065782 | 6.4648702 | 6.6239419 | 6.4243707 | 0 | 0 | FX |
| 12 | 0.2807333 | 4.50941779865 | 6.2254888 | 6.9890692 | 6.0993574 | 0 | 0 | FX |
| 26 | 0.1169772 | 1.83084545718 | 6.3892449 | 6.9890692 | 6.0993574 | 0 | 0 | FX |
| 52 | 0.6600045 | 11.2894275437 | 5.8462176 | 6.9890692 | 5.6344262 | 0 | 0 | FX |
| 156 | 0.2377238 | 3.79235645641 | 6.2684983 | 7.6440034 | 5.5050419 | 0 | 0 | FX |
| 260 | -0.8730334 | -11.8309143788 | 7.3792555 | 7.7312435 | 5.5050419 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1749772620 | 6.4808801 | 0.01 | 0.23 | 6.4785743 | 6.5083793 | 6.4721231 | 0 |
| 1749686220 | 6.4659728 | -0 | -0.06 | 6.4826375 | 6.5116536 | 6.4653218 | 0 |
| 1749599820 | 6.4696065 | -0.01 | -0.09 | 6.4819693 | 6.4905592 | 6.458692 | 0 |
| 1749513420 | 6.4751774 | 0.02 | 0.37 | 6.4346768 | 6.5081074 | 6.4477515 | 0 |
| 1749427020 | 6.4511697 | 0 | 0.00 | 6.4511697 | 6.4511697 | 6.4511697 | 0 |
| 1749340620 | 6.4511697 | 0 | 0.00 | 6.4511697 | 6.4511697 | 6.4511697 | 0 |
| 1749254220 | 6.4511697 | -0.03 | -0.47 | 6.4818863 | 6.4818863 | 6.4243707 | 0 |
| 1749167820 | 6.4817058 | -0.09 | -1.41 | 6.5734525 | 6.5749728 | 6.4653615 | 0 |
| 1749081420 | 6.5744429 | 0.04 | 0.62 | 6.5361217 | 6.5744429 | 6.4992252 | 0 |
| 1748995020 | 6.5337595 | -0.05 | -0.74 | 6.5816592 | 6.5837712 | 6.5204486 | 0 |
| 1748908620 | 6.5826049 | 0.03 | 0.53 | 6.5469782 | 6.6066653 | 6.5469782 | 0 |
| 1748822220 | 6.5477359 | 0 | 0.00 | 6.5477359 | 6.5477359 | 6.5477359 | 0 |
| 1748735820 | 6.5477359 | 0 | 0.00 | 6.5477359 | 6.5477359 | 6.5477359 | 0 |
| 1748649420 | 6.5477359 | 0.03 | 0.51 | 6.5328229 | 6.5761823 | 6.5011711 | 0 |
| 1748563020 | 6.5146921 | 0.03 | 0.45 | 6.4315422 | 6.5223867 | 6.4421052 | 0 |
| 1748476620 | 6.4853334 | -0.02 | -0.34 | 6.5231602 | 6.5231602 | 6.4662119 | 0 |
| 1748390220 | 6.5075404 | -0.09 | -1.33 | 6.6142611 | 6.6142611 | 6.480414 | 0 |
| 1748303820 | 6.5955806 | 0.01 | 0.11 | 6.59146 | 6.5955806 | 6.5552209 | 0 |
| 1748217420 | 6.5881364 | -0.02 | -0.27 | 6.5881364 | 6.606062 | 6.5881364 | 0 |
| 1748131020 | 6.606062 | 0 | 0.00 | 6.606062 | 6.606062 | 6.606062 | 0 |
| 1748044620 | 6.606062 | 0.06 | 0.90 | 6.5574397 | 6.6239419 | 6.5574397 | 0 |
| 1747958220 | 6.5469908 | -0.02 | -0.33 | 6.5811909 | 6.6086034 | 6.5317464 | 0 |
| 1747871820 | 6.5683422 | 0.04 | 0.65 | 6.5379028 | 6.5712932 | 6.5379028 | 0 |
| 1747785420 | 6.5260242 | 0.03 | 0.52 | 6.4702605 | 6.5325841 | 6.4702331 | 0 |
| 1747699020 | 6.4922217 | 0 | 0.07 | 6.4889877 | 6.5149466 | 6.4743174 | 0 |
| 1747612620 | 6.4877445 | 0 | 0.00 | 6.4877445 | 6.4877445 | 6.4877445 | 0 |
| 1747526220 | 6.4877445 | 0 | 0.00 | 6.4877445 | 6.4877445 | 6.4877445 | 0 |
| 1747439820 | 6.4877445 | 0.04 | 0.56 | 6.4648702 | 6.4877445 | 6.4466556 | 0 |
| 1747353420 | 6.4516837 | 0.03 | 0.51 | 6.4197387 | 6.474737 | 6.4197387 | 0 |
| 1747267020 | 6.4190382 | 0.04 | 0.65 | 6.3710447 | 6.4550446 | 6.3809216 | 0 |
| 1747180620 | 6.3773088 | 0 | 0.05 | 6.3877723 | 6.397144 | 6.3634187 | 0 |
| 1747094220 | 6.3742199 | -0.04 | -0.58 | 6.4058629 | 6.4058629 | 6.3113193 | 0 |
| 1747007820 | 6.4116624 | -0.02 | -0.24 | 6.4116624 | 6.4270403 | 6.4116624 | 0 |
| 1746921420 | 6.4270403 | 0 | 0.00 | 6.4270403 | 6.4270403 | 6.4270403 | 0 |
| 1746835020 | 6.4270403 | -0.02 | -0.38 | 6.4530743 | 6.4849432 | 6.3991534 | 0 |
| 1746748620 | 6.4516151 | -0.14 | -2.07 | 6.5862059 | 6.5862059 | 6.4395844 | 0 |
| 1746662220 | 6.5878332 | -0 | -0.07 | 6.566851 | 6.61048 | 6.5378273 | 0 |
| 1746575820 | 6.5924607 | 0.05 | 0.83 | 6.5296537 | 6.6135841 | 6.5296537 | 0 |
| 1746489420 | 6.5384213 | 0.01 | 0.17 | 6.5516955 | 6.5838759 | 6.5070214 | 0 |
| 1746403020 | 6.5274232 | 0 | 0.00 | 6.5274232 | 6.5274232 | 6.5274232 | 0 |
| 1746316620 | 6.5274232 | 0 | 0.00 | 6.5274232 | 6.5274232 | 6.5274232 | 0 |
| 1746230220 | 6.5274232 | 0.01 | 0.18 | 6.5007459 | 6.5661393 | 6.4921209 | 0 |
| 1746143820 | 6.5156504 | -0.14 | -2.03 | 6.6270215 | 6.6270215 | 6.5140692 | 0 |
| 1746057420 | 6.6509348 | 0.01 | 0.10 | 6.6471731 | 6.739346 | 6.6033514 | 0 |
| 1745971020 | 6.6442542 | 0.01 | 0.13 | 6.6365067 | 6.6770937 | 6.5901353 | 0 |
| 1745884620 | 6.6357836 | 0.13 | 1.97 | 6.5180443 | 6.6469743 | 6.4975263 | 0 |
| 1745798220 | 6.5077996 | -0 | -0.06 | 6.5073951 | 6.5129632 | 6.5073951 | 0 |
| 1745711820 | 6.5118368 | 0 | 0.00 | 6.5118368 | 6.5118368 | 6.5118368 | 0 |
| 1745625420 | 6.5118368 | -0.06 | -0.84 | 6.556166 | 6.556166 | 6.4850433 | 0 |
| 1745539020 | 6.5670993 | -0.01 | -0.22 | 6.5758367 | 6.6152738 | 6.5591386 | 0 |
| 1745452620 | 6.581464 | -0.16 | -2.36 | 6.6867909 | 6.7254587 | 6.5726942 | 0 |
| 1745366220 | 6.7402118 | -0.09 | -1.28 | 6.8195598 | 6.859698 | 6.7354826 | 0 |
| 1745279820 | 6.8274275 | 0.04 | 0.54 | 6.8438444 | 6.8622377 | 6.7941586 | 0 |
| 1745193420 | 6.7907571 | 0 | 0.00 | 6.7907571 | 6.7907571 | 6.7907571 | 0 |
| 1745107020 | 6.7907571 | -0.05 | -0.66 | 6.7907571 | 6.7907571 | 6.7907571 | 0 |
| 1745020620 | 6.8360759 | 0 | 0.00 | 6.8360759 | 6.8360759 | 6.8360759 | 0 |
| 1744934220 | 6.8360759 | 0 | 0.00 | 6.8360759 | 6.8360759 | 6.8360759 | 0 |
| 1744847820 | 6.8360759 | 0.06 | 0.94 | 6.7825247 | 6.8467052 | 6.772812 | 0 |
| 1744761420 | 6.7722668 | 0.02 | 0.28 | 6.7411161 | 6.7909707 | 6.7411161 | 0 |
| 1744675020 | 6.7532222 | -0 | -0.04 | 6.7807301 | 6.8041395 | 6.7245424 | 0 |
| 1744588620 | 6.7558398 | -0.02 | -0.25 | 6.7558398 | 6.7729189 | 6.7558398 | 0 |
| 1744502220 | 6.7729189 | 0 | 0.00 | 6.7729189 | 6.7729189 | 6.7729189 | 0 |
| 1744415820 | 6.7729189 | -0.07 | -0.97 | 6.8895666 | 6.9398247 | 6.7573787 | 0 |
| 1744329420 | 6.8390383 | 0.18 | 2.72 | 6.6615086 | 6.8977115 | 6.6746683 | 0 |
| 1744243020 | 6.6579163 | -0.19 | -2.71 | 6.8861105 | 6.9890692 | 6.6515095 | 0 |
| 1744156620 | 6.843706 | 0.14 | 2.16 | 6.7136822 | 6.8537901 | 6.6773439 | 0 |
| 1744070220 | 6.6992046 | 0.11 | 1.73 | 6.5658863 | 6.7342504 | 6.5351036 | 0 |
| 1743983820 | 6.5855482 | 0.04 | 0.63 | 6.5855482 | 6.5855482 | 6.544138 | 0 |
| 1743897420 | 6.544138 | 0 | 0.00 | 6.544138 | 6.544138 | 6.544138 | 0 |
| 1743810960 | 6.544138 | 0.05 | 0.73 | 6.4927623 | 6.6496845 | 6.4874171 | 0 |
| 1743724620 | 6.4968492 | 0.13 | 2.04 | 6.4685401 | 6.5412685 | 6.4467046 | 0 |
| 1743638220 | 6.3666852 | 0.04 | 0.63 | 6.3225711 | 6.3699622 | 6.318435 | 0 |
| 1743551820 | 6.3269241 | 0.06 | 0.92 | 6.2809398 | 6.3307524 | 6.2638291 | 0 |
| 1743465420 | 6.2690374 | -0.07 | -1.12 | 6.38181 | 6.3910341 | 6.2666351 | 0 |
| 1743379020 | 6.3398736 | 0 | 0.00 | 6.3398736 | 6.3398736 | 6.3398736 | 0 |
| 1743292620 | 6.3398736 | 0 | 0.00 | 6.3398736 | 6.3398736 | 6.3398736 | 0 |
| 1743206220 | 6.3398736 | 0.16 | 2.62 | 6.1825066 | 6.3398736 | 6.1825066 | 0 |
| 1743119820 | 6.1777127 | 0.04 | 0.59 | 6.1337291 | 6.1885735 | 6.0993574 | 0 |
| 1743033420 | 6.1416825 | 0.01 | 0.11 | 6.1334818 | 6.1534166 | 6.0997166 | 0 |
| 1742947020 | 6.1352205 | -0.02 | -0.35 | 6.1513184 | 6.2033018 | 6.1339852 | 0 |
| 1742860620 | 6.1564984 | -0.06 | -1.03 | 6.2068896 | 6.2068896 | 6.1504784 | 0 |
| 1742774220 | 6.2207458 | 0 | 0.00 | 6.2207458 | 6.2207458 | 6.2207458 | 0 |
| 1742687820 | 6.2207458 | 0 | 0.00 | 6.2207458 | 6.2207458 | 6.2207458 | 0 |
| 1742601420 | 6.2207458 | -0.01 | -0.18 | 6.2254888 | 6.2606712 | 6.206504 | 0 |
| 1742515020 | 6.2322689 | 0.07 | 1.06 | 6.1746679 | 6.2419688 | 6.1644503 | 0 |
| 1742428620 | 6.166735 | 0.03 | 0.42 | 6.1424251 | 6.1685378 | 6.1065479 | 0 |
| 1742342220 | 6.1412119 | -0.02 | -0.34 | 6.1660582 | 6.178677 | 6.1405711 | 0 |
| 1742255820 | 6.1619718 | -0.1 | -1.62 | 6.248929 | 6.2861839 | 6.1619718 | 0 |
| 1742169420 | 6.2633348 | 0 | 0.00 | 6.2633348 | 6.2633348 | 6.2633348 | 0 |
| 1742083020 | 6.2633348 | 0 | 0.00 | 6.2633348 | 6.2633348 | 6.2633348 | 0 |
| 1741996620 | 6.2633348 | -0.09 | -1.39 | 6.3396603 | 6.3396603 | 6.2519142 | 0 |
| 1741910220 | 6.3513769 | 0.02 | 0.30 | 6.3304885 | 6.3684945 | 6.3304885 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
