Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Japanese Yen vs Chilean Peso | JPYCLP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.003022 | 0.05% | 6.55752 | 6.56055 | 6.55420 | 6.55450 | 6.5545 | 15:48:44 |
Resumen Histórico JPYCLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
JPYCLP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 12 Oct 2019 | 6.5545 | 0.00 | 0.00% | 6.5545 | 6.5545 | 0 |
| 11 Oct 2019 | 6.5545 | -0.11 | -1.65% | 6.54315 | 6.6744 | 0 |
| 10 Oct 2019 | 6.66455 | -0.09 | -1.34% | 6.64845 | 6.75195 | 0 |
| 09 Oct 2019 | 6.75515 | -0.02 | -0.28% | 6.72215 | 6.7759 | 0 |
| 08 Oct 2019 | 6.77415 | +0.07 | +1.07% | 6.692 | 6.77835 | 0 |
| 07 Oct 2019 | 6.7025 | +0.01 | +0.10% | 6.68535 | 6.7153 | 0 |
| 06 Oct 2019 | 6.69595 | +0.01 | +0.11% | 6.6818 | 6.7133 | 0 |
| 05 Oct 2019 | 6.68845 | 0.00 | 0.00% | 6.68815 | 6.68845 | 0 |
| 04 Oct 2019 | 6.68815 | -0.08 | -1.11% | 6.66875 | 6.72235 | 0 |
| 03 Oct 2019 | 6.7633 | 0.00 | 0.00% | 6.7633 | 6.7633 | 0 |
| 02 Oct 2019 | 6.7633 | -0.01 | -0.10% | 6.75195 | 6.79915 | 0 |
| 01 Oct 2019 | 6.76985 | +0.03 | +0.42% | 6.7176 | 6.7769 | 0 |
| 30 Sep 2019 | 6.74185 | +0.02 | +0.22% | 6.71785 | 6.7494 | 0 |
| 29 Sep 2019 | 6.7268 | 0.00 | -0.03% | 6.7241 | 6.73355 | 0 |
| 28 Sep 2019 | 6.7289 | 0.00 | 0.02% | 6.72735 | 6.7289 | 0 |
| 27 Sep 2019 | 6.72735 | -0.02 | -0.31% | 6.7018 | 6.76145 | 0 |
| 26 Sep 2019 | 6.74805 | -0.01 | -0.10% | 6.72095 | 6.76395 | 0 |
| 25 Sep 2019 | 6.7546 | 0.00 | 0.04% | 6.7319 | 6.78485 | 0 |
| 24 Sep 2019 | 6.75175 | +0.05 | +0.68% | 6.68215 | 6.76845 | 0 |
| 23 Sep 2019 | 6.70625 | +0.04 | +0.62% | 6.66435 | 6.74065 | 0 |
| 22 Sep 2019 | 6.6652 | -0.01 | -0.12% | 6.66045 | 6.6732 | 0 |
| 21 Sep 2019 | 6.6732 | 0.00 | 0.00% | 6.6732 | 6.6732 | 0 |
| 20 Sep 2019 | 6.6732 | +0.04 | +0.67% | 6.63045 | 6.67515 | 0 |
| 19 Sep 2019 | 6.6291 | +0.02 | +0.37% | 6.62445 | 6.6567 | 0 |
| 18 Sep 2019 | 6.6046 | -0.02 | -0.24% | 6.5977 | 6.6264 | 0 |
| 17 Sep 2019 | 6.6202 | +0.06 | +0.86% | 6.56295 | 6.63665 | 0 |
| 16 Sep 2019 | 6.56405 | 0.00 | 0.03% | 6.5516 | 6.6085 | 0 |
| 15 Sep 2019 | 6.5619 | +0.02 | +0.25% | 6.5449 | 6.5828 | 0 |
| 14 Sep 2019 | 6.5458 | 0.00 | 0.00% | 6.54575 | 6.5458 | 0 |
| 13 Sep 2019 | 6.5458 | -0.01 | -0.12% | 6.5159 | 6.5855 | 0 |
