Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japanese Yen vs Chilean Peso | JPYCLP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.13504 | 6.11316 | 6.13504 | 6.1322 |
Resumen Histórico JPYCLP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.34232 | 6.34232 | 6.05635 | 0.00 | 0 | -0.229 | -3.61% |
1 Month | 6.47397 | 6.51084 | 6.05635 | 0.00 | 0 | -0.3606 | -5.57% |
3 Months | 6.33382 | 6.69511 | 6.05635 | 0.00 | 0 | -0.2205 | -3.48% |
6 Months | 6.18258 | 6.69511 | 5.57971 | 0.00 | 0 | -0.0692 | -1.12% |
1 Year | 6.07116 | 6.69511 | 5.50504 | 0.00 | 0 | 0.0422 | 0.70% |
3 Years | 6.61015 | 7.71913 | 5.50504 | 0.00 | 0 | -0.4968 | -7.52% |
5 Years | 6.00065 | 38.94455 | 5.50504 | 0.00 | 0 | 0.1127 | 1.88% |
JPYCLP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 6.1322 | -0.03 | -0.47% | 6.16101 | 6.20291 | 6.1181 | 0 |
23 Abr 2024 | 6.16127 | 0.01 | 0.15% | 6.15575 | 6.17208 | 6.11978 | 0 |
22 Abr 2024 | 6.15231 | -0.05 | -0.86% | 6.202 | 6.202 | 6.12965 | 0 |
21 Abr 2024 | 6.20558 | 0.03 | 0.42% | 6.20558 | 6.20558 | 6.17939 | 0 |
20 Abr 2024 | 6.17939 | 0.00 | 0.00% | 6.17939 | 6.17939 | 6.17939 | 0 |
19 Abr 2024 | 6.17939 | -0.07 | -1.10% | 6.24994 | 6.26837 | 6.14637 | 0 |
18 Abr 2024 | 6.24783 | -0.10 | -1.53% | 6.34232 | 6.34232 | 6.22588 | 0 |
17 Abr 2024 | 6.34509 | 0.01 | 0.10% | 6.33777 | 6.35244 | 6.27715 | 0 |
16 Abr 2024 | 6.33892 | 0.03 | 0.53% | 6.3102 | 6.39354 | 6.32639 | 0 |
15 Abr 2024 | 6.30562 | 0.01 | 0.19% | 6.29186 | 6.36293 | 6.27207 | 0 |
14 Abr 2024 | 6.29385 | 0.00 | 0.01% | 6.29385 | 6.29385 | 6.29319 | 0 |
13 Abr 2024 | 6.29319 | 0.00 | 0.00% | 6.29319 | 6.29319 | 6.29319 | 0 |
12 Abr 2024 | 6.29319 | 0.06 | 0.95% | 6.23725 | 6.32476 | 6.23158 | 0 |
11 Abr 2024 | 6.234 | 0.04 | 0.61% | 6.20341 | 6.25726 | 6.18655 | 0 |
10 Abr 2024 | 6.19642 | -0.01 | -0.12% | 6.2017 | 6.28694 | 6.185 | 0 |
09 Abr 2024 | 6.20385 | 0.00 | -0.06% | 6.20584 | 6.22863 | 6.19546 | 0 |
08 Abr 2024 | 6.20752 | -0.05 | -0.85% | 6.24988 | 6.2976 | 6.19174 | 0 |
07 Abr 2024 | 6.26092 | 0.00 | 0.00% | 6.26092 | 6.26092 | 6.26092 | 0 |
06 Abr 2024 | 6.26092 | 0.00 | 0.00% | 6.26092 | 6.26092 | 6.26092 | 0 |
05 Abr 2024 | 6.26092 | 0.04 | 0.70% | 6.22954 | 6.29681 | 6.20388 | 0 |
04 Abr 2024 | 6.21747 | -0.08 | -1.25% | 6.29785 | 6.29785 | 6.1847 | 0 |
03 Abr 2024 | 6.29623 | -0.15 | -2.26% | 6.44139 | 6.44139 | 6.27838 | 0 |
02 Abr 2024 | 6.442 | -0.06 | -0.87% | 6.50059 | 6.50424 | 6.42825 | 0 |
01 Abr 2024 | 6.49868 | 0.02 | 0.38% | 6.47602 | 6.51084 | 6.41908 | 0 |
31 Mar 2024 | 6.47397 | 0.00 | 0.01% | 6.47397 | 6.47397 | 6.47347 | 0 |
30 Mar 2024 | 6.47347 | 0.00 | 0.00% | 6.47347 | 6.47347 | 6.47347 | 0 |
29 Mar 2024 | 6.47347 | 0.00 | -0.07% | 6.47592 | 6.4955 | 6.47347 | 0 |
28 Mar 2024 | 6.4783 | 0.00 | 0.02% | 6.47397 | 6.50619 | 6.46787 | 0 |
27 Mar 2024 | 6.47698 | 0.00 | -0.04% | 6.48016 | 6.50487 | 6.46571 | 0 |
26 Mar 2024 | 6.47974 | 0.02 | 0.31% | 6.46218 | 6.51658 | 6.44115 | 0 |
25 Mar 2024 | 6.45968 | -0.03 | -0.53% | 6.49826 | 6.501 | 6.45688 | 0 |
24 Mar 2024 | 6.49399 | 0.00 | 0.00% | 6.49399 | 6.49399 | 6.49399 | 0 |
23 Mar 2024 | 6.49399 | 0.00 | 0.00% | 6.49399 | 6.49399 | 6.49399 | 0 |