ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Japanese Yen vs Chilean Peso

Japanese Yen vs Chilean Peso (JPYCLP)

6.50622
0.0253
( 0.39% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.02433570.3754416306966.48188646.51165366.424370700FX
40.04135190.6396400657826.46487026.62394196.424370700FX
120.28073334.509417798656.22548886.98906926.099357400FX
260.11697721.830845457186.38924496.98906926.099357400FX
520.660004511.28942754375.84621766.98906925.634426200FX
1560.23772383.792356456416.26849837.64400345.505041900FX
260-0.8730334-11.83091437887.37925557.73124355.505041900FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17497726206.48088010.010.236.47857436.50837936.47212310
17496862206.4659728-0-0.066.48263756.51165366.46532180
17495998206.4696065-0.01-0.096.48196936.49055926.4586920
17495134206.47517740.020.376.43467686.50810746.44775150
17494270206.451169700.006.45116976.45116976.45116970
17493406206.451169700.006.45116976.45116976.45116970
17492542206.4511697-0.03-0.476.48188636.48188636.42437070
17491678206.4817058-0.09-1.416.57345256.57497286.46536150
17490814206.57444290.040.626.53612176.57444296.49922520
17489950206.5337595-0.05-0.746.58165926.58377126.52044860
17489086206.58260490.030.536.54697826.60666536.54697820
17488222206.547735900.006.54773596.54773596.54773590
17487358206.547735900.006.54773596.54773596.54773590
17486494206.54773590.030.516.53282296.57618236.50117110
17485630206.51469210.030.456.43154226.52238676.44210520
17484766206.4853334-0.02-0.346.52316026.52316026.46621190
17483902206.5075404-0.09-1.336.61426116.61426116.4804140
17483038206.59558060.010.116.591466.59558066.55522090
17482174206.5881364-0.02-0.276.58813646.6060626.58813640
17481310206.60606200.006.6060626.6060626.6060620
17480446206.6060620.060.906.55743976.62394196.55743970
17479582206.5469908-0.02-0.336.58119096.60860346.53174640
17478718206.56834220.040.656.53790286.57129326.53790280
17477854206.52602420.030.526.47026056.53258416.47023310
17476990206.492221700.076.48898776.51494666.47431740
17476126206.487744500.006.48774456.48774456.48774450
17475262206.487744500.006.48774456.48774456.48774450
17474398206.48774450.040.566.46487026.48774456.44665560
17473534206.45168370.030.516.41973876.4747376.41973870
17472670206.41903820.040.656.37104476.45504466.38092160
17471806206.377308800.056.38777236.3971446.36341870
17470942206.3742199-0.04-0.586.40586296.40586296.31131930
17470078206.4116624-0.02-0.246.41166246.42704036.41166240
17469214206.427040300.006.42704036.42704036.42704030
17468350206.4270403-0.02-0.386.45307436.48494326.39915340
17467486206.4516151-0.14-2.076.58620596.58620596.43958440
17466622206.5878332-0-0.076.5668516.610486.53782730
17465758206.59246070.050.836.52965376.61358416.52965370
17464894206.53842130.010.176.55169556.58387596.50702140
17464030206.527423200.006.52742326.52742326.52742320
17463166206.527423200.006.52742326.52742326.52742320
17462302206.52742320.010.186.50074596.56613936.49212090
17461438206.5156504-0.14-2.036.62702156.62702156.51406920
17460574206.65093480.010.106.64717316.7393466.60335140
17459710206.64425420.010.136.63650676.67709376.59013530
17458846206.63578360.131.976.51804436.64697436.49752630
17457982206.5077996-0-0.066.50739516.51296326.50739510
17457118206.511836800.006.51183686.51183686.51183680
17456254206.5118368-0.06-0.846.5561666.5561666.48504330
17455390206.5670993-0.01-0.226.57583676.61527386.55913860
17454526206.581464-0.16-2.366.68679096.72545876.57269420
17453662206.7402118-0.09-1.286.81955986.8596986.73548260
17452798206.82742750.040.546.84384446.86223776.79415860
17451934206.790757100.006.79075716.79075716.79075710
17451070206.7907571-0.05-0.666.79075716.79075716.79075710
17450206206.836075900.006.83607596.83607596.83607590
17449342206.836075900.006.83607596.83607596.83607590
17448478206.83607590.060.946.78252476.84670526.7728120
17447614206.77226680.020.286.74111616.79097076.74111610
17446750206.7532222-0-0.046.78073016.80413956.72454240
17445886206.7558398-0.02-0.256.75583986.77291896.75583980
17445022206.772918900.006.77291896.77291896.77291890
17444158206.7729189-0.07-0.976.88956666.93982476.75737870
17443294206.83903830.182.726.66150866.89771156.67466830
17442430206.6579163-0.19-2.716.88611056.98906926.65150950
17441566206.8437060.142.166.71368226.85379016.67734390
17440702206.69920460.111.736.56588636.73425046.53510360
17439838206.58554820.040.636.58554826.58554826.5441380
17438974206.54413800.006.5441386.5441386.5441380
17438109606.5441380.050.736.49276236.64968456.48741710
17437246206.49684920.132.046.46854016.54126856.44670460
17436382206.36668520.040.636.32257116.36996226.3184350
17435518206.32692410.060.926.28093986.33075246.26382910
17434654206.2690374-0.07-1.126.381816.39103416.26663510
17433790206.339873600.006.33987366.33987366.33987360
17432926206.339873600.006.33987366.33987366.33987360
17432062206.33987360.162.626.18250666.33987366.18250660
17431198206.17771270.040.596.13372916.18857356.09935740
17430334206.14168250.010.116.13348186.15341666.09971660
17429470206.1352205-0.02-0.356.15131846.20330186.13398520
17428606206.1564984-0.06-1.036.20688966.20688966.15047840
17427742206.220745800.006.22074586.22074586.22074580
17426878206.220745800.006.22074586.22074586.22074580
17426014206.2207458-0.01-0.186.22548886.26067126.2065040
17425150206.23226890.071.066.17466796.24196886.16445030
17424286206.1667350.030.426.14242516.16853786.10654790
17423422206.1412119-0.02-0.346.16605826.1786776.14057110
17422558206.1619718-0.1-1.626.2489296.28618396.16197180
17421694206.263334800.006.26333486.26333486.26333480
17420830206.263334800.006.26333486.26333486.26333480
17419966206.2633348-0.09-1.396.33966036.33966036.25191420
17419102206.35137690.020.306.33048856.36849456.33048850

Su Consulta Reciente

Delayed Upgrade Clock