Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Japanese Yen (B) VS Chilean Peso Spot (JPY/Clp) | JPYCLP | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 5.9514 | - | - | - | 5.9514 | 16:25:03 |
Resumen Histórico JPYCLP
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
JPYCLP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Ene 2019 | 6.1463 | +0.19 | +3.27% | 6.1244 | 6.1835 | 0 |
| 17 Ene 2019 | 5.9514 | -0.18 | -2.96% | 5.9514 | 5.9514 | 0 |
| 16 Ene 2019 | 6.133 | +0.18 | +3.05% | 6.128 | 6.2335 | 0 |
| 15 Ene 2019 | 5.9514 | 0.00 | 0.00% | 5.9514 | 5.9514 | 0 |
| 14 Ene 2019 | 5.9514 | 0.00 | 0.00% | 5.9514 | 5.9514 | 0 |
| 13 Ene 2019 | 5.9514 | 0.00 | 0.00% | 5.9514 | 5.9514 | 0 |
| 12 Ene 2019 | 5.9514 | 0.00 | 0.00% | 5.9514 | 5.9514 | 0 |
| 11 Ene 2019 | 5.9514 | 0.00 | 0.00% | 5.9514 | 5.9514 | 0 |
| 10 Ene 2019 | 5.9514 | 0.00 | 0.00% | 5.9514 | 5.9514 | 0 |
| 09 Ene 2019 | 5.9514 | 0.00 | 0.00% | 5.9514 | 5.9514 | 0 |
| 08 Ene 2019 | 5.9514 | 0.00 | 0.00% | 5.9514 | 5.9514 | 0 |
| 07 Ene 2019 | 5.9514 | 0.00 | 0.00% | 5.9514 | 5.9514 | 0 |
| 06 Ene 2019 | 5.9514 | -0.55 | -8.41% | 5.9514 | 5.9514 | 0 |
| 05 Ene 2019 | 6.4981 | 0.00 | 0.00% | 6.4981 | 6.4981 | 0 |
| 04 Ene 2019 | 6.4981 | 0.00 | 0.00% | 6.4981 | 6.4981 | 0 |
| 03 Ene 2019 | 6.4981 | 0.00 | 0.00% | 6.4981 | 6.4981 | 0 |
| 02 Ene 2019 | 6.4981 | +0.19 | +3.03% | 6.3069 | 6.6276 | 0 |
| 01 Ene 2019 | 6.3069 | 0.00 | 0.00% | 6.3069 | 6.3069 | 0 |
| 31 Dic 2018 | 6.3069 | +0.02 | +0.29% | 6.2822 | 6.3164 | 0 |
| 30 Dic 2018 | 6.2886 | -0.01 | -0.08% | 6.2869 | 6.2939 | 0 |
| 29 Dic 2018 | 6.2939 | 0.00 | 0.00% | 6.2939 | 6.2939 | 0 |
| 28 Dic 2018 | 6.2939 | +0.01 | +0.10% | 6.2663 | 6.3191 | 0 |
| 27 Dic 2018 | 6.2875 | +0.05 | +0.81% | 6.2361 | 6.3181 | 0 |
| 26 Dic 2018 | 6.2372 | -0.02 | -0.25% | 6.2264 | 6.304 | 0 |
| 25 Dic 2018 | 6.2529 | +0.01 | +0.21% | 6.24 | 6.2573 | 0 |
| 24 Dic 2018 | 6.2399 | 0.00 | -0.04% | 6.2213 | 6.2805 | 0 |
| 23 Dic 2018 | 6.2423 | +0.01 | +0.11% | 6.2354 | 6.2577 | 0 |
| 22 Dic 2018 | 6.2354 | 0.00 | 0.00% | 6.2354 | 6.2354 | 0 |
| 21 Dic 2018 | 6.2354 | +0.02 | +0.29% | 6.2061 | 6.24 | 0 |
| 20 Dic 2018 | 6.2174 | +0.07 | +1.16% | 6.1285 | 6.2376 | 0 |
| 19 Dic 2018 | 6.1463 | +0.01 | +0.18% | 6.1166 | 6.153 | 0 |
| 18 Dic 2018 | 6.1355 | +0.03 | +0.55% | 6.099 | 6.1371 | 0 |
