Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Japanese Yen (B) VS Chilean Peso Spot (JPY/Clp) | JPYCLP | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0349 | -0.59% | 5.9254 | 5.9628 | 5.9167 | 5.9603 | 5.9603 | 06:15:00 |
Resumen Histórico JPYCLP
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
JPYCLP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 5.9603 | 0.00 | 0.08% | 5.9445 | 5.9831 | 0 |
| 19 Nov 2018 | 5.9556 | +0.01 | +0.21% | 5.9092 | 5.9624 | 0 |
| 18 Nov 2018 | 5.9434 | +0.01 | +0.10% | 5.9363 | 5.9445 | 0 |
| 17 Nov 2018 | 5.9373 | 0.00 | 0.00% | 5.9373 | 5.9373 | 0 |
| 16 Nov 2018 | 5.9373 | 0.00 | 0.08% | 5.9299 | 5.9725 | 0 |
| 15 Nov 2018 | 5.9326 | -0.07 | -1.23% | 5.9273 | 6.0161 | 0 |
| 14 Nov 2018 | 6.0065 | -0.07 | -1.16% | 6.0041 | 6.0778 | 0 |
| 13 Nov 2018 | 6.077 | +0.04 | +0.59% | 6.0102 | 6.0948 | 0 |
| 12 Nov 2018 | 6.0415 | +0.03 | +0.50% | 5.9975 | 6.0513 | 0 |
| 11 Nov 2018 | 6.0116 | 0.00 | -0.02% | 6.0103 | 6.0157 | 0 |
| 10 Nov 2018 | 6.013 | 0.00 | 0.00% | 6.013 | 6.013 | 0 |
| 09 Nov 2018 | 6.013 | +0.07 | +1.17% | 5.9435 | 6.0201 | 0 |
| 08 Nov 2018 | 5.9435 | 0.00 | -0.07% | 5.9243 | 5.9676 | 0 |
| 07 Nov 2018 | 5.9477 | -0.05 | -0.86% | 5.9459 | 6.0213 | 0 |
| 06 Nov 2018 | 5.9991 | 0.00 | -0.03% | 5.9796 | 6.0293 | 0 |
| 05 Nov 2018 | 6.0007 | -0.06 | -0.94% | 5.9955 | 6.0649 | 0 |
| 04 Nov 2018 | 6.0575 | 0.00 | 0.01% | 6.0569 | 6.0597 | 0 |
| 03 Nov 2018 | 6.0569 | 0.00 | 0.00% | 6.0569 | 6.0569 | 0 |
| 02 Nov 2018 | 6.0569 | -0.05 | -0.86% | 6.0537 | 6.1096 | 0 |
| 01 Nov 2018 | 6.1096 | -0.06 | -0.90% | 6.0594 | 6.1742 | 0 |
| 31 Oct 2018 | 6.1653 | +0.03 | +0.52% | 6.1205 | 6.187 | 0 |
| 30 Oct 2018 | 6.1335 | -0.04 | -0.63% | 6.1248 | 6.1739 | 0 |
| 29 Oct 2018 | 6.1721 | +0.03 | +0.43% | 6.0987 | 6.1806 | 0 |
| 28 Oct 2018 | 6.1456 | 0.00 | -0.05% | 6.1456 | 6.1496 | 0 |
| 27 Oct 2018 | 6.1485 | 0.00 | 0.00% | 6.1485 | 6.1485 | 0 |
| 26 Oct 2018 | 6.1485 | +0.03 | +0.53% | 6.1132 | 6.2004 | 0 |
| 25 Oct 2018 | 6.1161 | -0.04 | -0.72% | 6.0901 | 6.1738 | 0 |
| 24 Oct 2018 | 6.1605 | +0.09 | +1.54% | 6.0419 | 6.1636 | 0 |
| 23 Oct 2018 | 6.0673 | +0.02 | +0.30% | 6.0488 | 6.1346 | 0 |
| 22 Oct 2018 | 6.0493 | 0.00 | 0.06% | 5.9981 | 6.0589 | 0 |
| 21 Oct 2018 | 6.0456 | +0.01 | +0.08% | 6.0381 | 6.0462 | 0 |
| 20 Oct 2018 | 6.0405 | 0.00 | 0.00% | 6.0405 | 6.0405 | 0 |
