Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,273.79
(
-0.2%
)
Dow Jones
33,562.86
(
-0.59%
)
US Dollar vs MXN
17.46717
(
-0.51%
)
Brent Oil
76.315
(
0.1%
)
Bitcoin
25,628.66
(
-5.52%
)
  1. Inicio
  2. Invertir
  3. Forex
  4. Japanese Yen vs Euro (JPYEUR)

  5. Japanese Yen vs Euro (JPYEUR) Histórico

JPYEUR

Japanese Yen vs Euro

0.0000668
0.00 (0.3%)
Actualizar a Tiempo Real

JPYEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jun 2023 0.0000666 0.00 0.0% 0.0000666 0.0000666 0.0000666 0
03 Jun 2023 0.0000666 0.00 0.0% 0.0000666 0.0000666 0.0000666 0
02 Jun 2023 0.0000666 -0.0000003 -0.45% 0.0000669 0.000067 0.0000666 0
01 Jun 2023 0.0000669 -0.0000002 -0.3% 0.0000671 0.0000671 0.0000668 0
31 May 2023 0.0000671 0.0000005 0.75% 0.0000666 0.0000673 0.0000667 0
30 May 2023 0.0000666 0.0000004 0.6% 0.0000664 0.0000667 0.0000663 0
29 May 2023 0.0000662 0.00 +0.00% 0.0000662 0.0000663 0.000066 0
28 May 2023 0.0000662 0.00 0.0% 0.0000662 0.0000663 0.000066 0
27 May 2023 0.0000662 0.00 0.0% 0.0000662 0.0000662 0.0000662 0
26 May 2023 0.0000662 -0.0000003 -0.45% 0.0000666 0.0000667 0.0000662 0
25 May 2023 0.0000665 -0.0000002 -0.3% 0.0000667 0.0000669 0.0000665 0
24 May 2023 0.0000667 -0.0000002 -0.3% 0.0000669 0.0000671 0.0000666 0
23 May 2023 0.0000669 0.0000002 0.3% 0.0000666 0.000067 0.0000667 0
22 May 2023 0.0000667 -0.0000002 -0.3% 0.000067 0.0000671 0.0000666 0
21 May 2023 0.0000669 0.00 0.0% 0.0000669 0.0000669 0.0000669 0
20 May 2023 0.0000669 0.00 0.0% 0.0000669 0.0000669 0.0000669 0
19 May 2023 0.0000669 0.00 0.0% 0.0000669 0.0000671 0.0000667 0
18 May 2023 0.0000669 -0.0000001 -0.15% 0.000067 0.0000671 0.0000668 0
17 May 2023 0.000067 -0.0000004 -0.59% 0.0000674 0.0000674 0.0000669 0
16 May 2023 0.0000674 -0.0000001 -0.15% 0.0000676 0.0000677 0.0000673 0
15 May 2023 0.0000675 -0.0000003 -0.44% 0.0000678 0.0000677 0.0000674 0
14 May 2023 0.0000678 0.0000005 0.74% 0.0000673 0.0000679 0.0000673 0
13 May 2023 0.0000673 0.00 0.0% 0.0000673 0.0000673 0.0000673 0
12 May 2023 0.0000673 -0.0000008 -1.17% 0.0000681 0.0000681 0.0000673 0
11 May 2023 0.0000681 0.0000003 0.44% 0.0000679 0.0000684 0.0000678 0
10 May 2023 0.0000678 0.0000004 0.59% 0.0000674 0.000068 0.0000671 0
09 May 2023 0.0000674 0.0000001 0.15% 0.0000673 0.0000676 0.0000673 0
08 May 2023 0.0000673 0.0000002 0.3% 0.0000671 0.0000673 0.0000669 0
07 May 2023 0.0000671 0.000001 1.52% 0.000066 0.0000671 0.000066 0
06 May 2023 0.000066 0.00 0.0% 0.000066 0.000066 0.000066 0
05 May 2023 0.000066 -0.000001 -1.48% 0.0000676 0.0000679 0.000066 0
04 May 2023 0.0000675 0.0000004 0.6% 0.0000671 0.0000679 0.000067 0
03 May 2023 0.0000671 0.0000006 0.9% 0.0000665 0.0000671 0.0000666 0
02 May 2023 0.0000665 0.0000003 0.45% 0.0000662 0.0000667 0.0000659 0
01 May 2023 0.0000662 -0.0000003 -0.45% 0.0000665 0.0000665 0.0000662 0
30 Abr 2023 0.0000665 0.0000006 0.91% 0.0000659 0.0000666 0.0000659 0
29 Abr 2023 0.0000659 0.00 0.0% 0.0000659 0.0000659 0.0000659 0
28 Abr 2023 0.0000659 -0.000002 -2.95% 0.0000677 0.000068 0.0000659 0
27 Abr 2023 0.0000677 -0.0000001 -0.15% 0.0000678 0.000068 0.0000675 0
26 Abr 2023 0.0000678 -0.0000003 -0.44% 0.0000681 0.0000682 0.0000676 0
25 Abr 2023 0.0000681 0.0000007 1.04% 0.0000674 0.0000683 0.0000671 0
24 Abr 2023 0.0000674 0.0000003 0.45% 0.0000679 0.0000679 0.0000673 0
23 Abr 2023 0.0000671 0.00 0.0% 0.0000671 0.0000671 0.0000671 0
22 Abr 2023 0.0000671 0.00 0.0% 0.0000671 0.0000671 0.0000671 0
21 Abr 2023 0.0000671 -0.0000009 -1.32% 0.000068 0.0000684 0.0000671 0
20 Abr 2023 0.000068 0.0000003 0.44% 0.0000677 0.000068 0.0000676 0
19 Abr 2023 0.0000677 -0.0000002 -0.29% 0.0000679 0.000068 0.0000676 0
18 Abr 2023 0.0000679 -0.0000001 -0.15% 0.000068 0.0000681 0.0000678 0
17 Abr 2023 0.000068 0.0000009 1.34% 0.0000679 0.0000681 0.0000678 0
15 Abr 2023 0.0000671 0.00 0.0% 0.0000671 0.0000671 0.0000671 0
15 Abr 2023 0.0000671 0.00 0.0% 0.0000671 0.0000671 0.0000671 0
14 Abr 2023 0.0000671 -0.000001 -1.46% 0.0000682 0.0000683 0.0000671 0
13 Abr 2023 0.0000683 0.00 0.0% 0.0000683 0.0000684 0.000068 0
12 Abr 2023 0.0000683 -0.0000002 -0.29% 0.0000685 0.0000686 0.0000681 0
11 Abr 2023 0.0000685 -0.0000003 -0.44% 0.0000688 0.0000688 0.0000684 0
10 Abr 2023 0.0000688 -0.0000005 -0.72% 0.0000693 0.0000694 0.0000688 0
09 Abr 2023 0.0000693 0.0000005 0.73% 0.0000688 0.0000695 0.0000688 0
08 Abr 2023 0.0000688 0.00 0.0% 0.0000688 0.000069 0.0000688 0
07 Abr 2023 0.0000688 -0.0000007 -1.01% 0.0000695 0.0000696 0.0000688 0
06 Abr 2023 0.0000695 -0.0000004 -0.57% 0.0000699 0.0000699 0.0000694 0
05 Abr 2023 0.0000699 0.0000006 0.87% 0.0000694 0.0000699 0.0000692 0
04 Abr 2023 0.0000693 0.0000001 0.14% 0.0000692 0.0000694 0.0000687 0
03 Abr 2023 0.0000692 -0.0000002 -0.29% 0.0000694 0.0000694 0.0000688 0
02 Abr 2023 0.0000694 0.0000002 0.29% 0.0000692 0.0000694 0.000069 0
01 Abr 2023 0.0000692 0.00 0.0% 0.0000692 0.0000692 0.0000692 0
31 Mar 2023 0.0000692 0.0000004 0.58% 0.0000688 0.0000695 0.0000687 0
30 Mar 2023 0.0000688 -0.0000007 -1.01% 0.0000695 0.0000698 0.0000688 0
29 Mar 2023 0.0000695 -0.0000009 -1.28% 0.0000703 0.0000701 0.0000693 0
28 Mar 2023 0.0000704 -0.0000001 -0.14% 0.0000705 0.0000709 0.0000703 0
27 Mar 2023 0.0000705 -0.0000004 -0.56% 0.0000709 0.000071 0.0000703 0
26 Mar 2023 0.0000709 0.00 0.0% 0.0000709 0.0000709 0.0000709 0
25 Mar 2023 0.0000709 0.00 0.0% 0.0000709 0.0000709 0.0000709 0
24 Mar 2023 0.0000709 0.0000004 0.57% 0.0000705 0.0000719 0.0000707 0
23 Mar 2023 0.0000705 0.0000004 0.57% 0.0000701 0.0000708 0.0000698 0
22 Mar 2023 0.0000701 0.00 0.0% 0.0000701 0.0000702 0.0000694 0
21 Mar 2023 0.0000701 -0.0000009 -1.27% 0.0000709 0.000071 0.0000699 0
20 Mar 2023 0.000071 0.0000003 0.42% 0.0000707 0.000072 0.0000707 0
19 Mar 2023 0.0000707 0.0000004 0.57% 0.0000703 0.000071 0.0000699 0
18 Mar 2023 0.0000703 0.00 0.0% 0.0000703 0.0000703 0.0000703 0
17 Mar 2023 0.0000703 -0.0000003 -0.42% 0.0000706 0.0000713 0.0000703 0
16 Mar 2023 0.0000706 -0.0000004 -0.56% 0.000071 0.0000718 0.0000704 0
15 Mar 2023 0.000071 0.000002 2.89% 0.0000693 0.0000716 0.0000688 0
14 Mar 2023 0.0000693 -0.0000006 -0.86% 0.0000699 0.0000701 0.0000692 0
13 Mar 2023 0.0000699 0.0000004 0.58% 0.0000693 0.0000707 0.0000692 0
12 Mar 2023 0.0000695 0.00 0.0% 0.0000695 0.0000695 0.0000695 0
11 Mar 2023 0.0000695 0.00 0.0% 0.0000695 0.0000695 0.0000695 0
10 Mar 2023 0.0000695 0.0000003 0.43% 0.0000692 0.0000697 0.0000688 0
09 Mar 2023 0.0000692 0.0000002 0.29% 0.000069 0.0000696 0.0000692 0
08 Mar 2023 0.000069 0.00 0.0% 0.0000688 0.0000693 0.0000688 0
07 Mar 2023 0.000069 0.0000002 0.29% 0.0000688 0.0000691 0.0000687 0
Su Consulta Reciente
FX
JPYEUR
Yen vs Eur..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230605 20:16:52