ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,006.41
-0.31%
Dow Jones
37,705.53
-0.13%
US Dollar vs MXN
17.11972
0.87%
Brent Oil
86.695
-0.33%
Bitcoin
62,826.63
2.52%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Forex
  4. Japanese Yen vs Pound Sterling (JPYGBP)

  5. Japanese Yen vs Pound Sterling (JPYGBP) Histórico

JPYGBP Japanese Yen vs Pound Sterling

0.0052
-0.00 (-0.10%)
Última actualización: 12:51:01
Retrasado por 15 minutos

JPYGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Abr 2024 0.0052 0.00 0.04% 0.0052 0.0052 0.0052 0
16 Abr 2024 0.0052 -0.00 -0.19% 0.0052 0.0052 0.0052 0
15 Abr 2024 0.0052 -0.00 -0.50% 0.0052 0.0052 0.0052 0
14 Abr 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
13 Abr 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
12 Abr 2024 0.0052 0.00 0.73% 0.0052 0.0053 0.0052 0
11 Abr 2024 0.0052 -0.00 -0.31% 0.0052 0.0052 0.0052 0
10 Abr 2024 0.0052 0.00 0.35% 0.0052 0.0052 0.0052 0
09 Abr 2024 0.0052 -0.00 -0.12% 0.0052 0.0052 0.0052 0
08 Abr 2024 0.0052 -0.00 -0.34% 0.0052 0.0052 0.0052 0
07 Abr 2024 0.0052 0.00 0.02% 0.0052 0.0052 0.0052 0
06 Abr 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
05 Abr 2024 0.0052 -0.00 -0.17% 0.0052 0.0052 0.0052 0
04 Abr 2024 0.0052 0.00 0.29% 0.0052 0.0052 0.0052 0
03 Abr 2024 0.0052 -0.00 -0.63% 0.0052 0.0052 0.0052 0
02 Abr 2024 0.0052 -0.00 -0.21% 0.0053 0.0053 0.0052 0
01 Abr 2024 0.0053 0.00 0.59% 0.0052 0.0053 0.0052 0
31 Mar 2024 0.0052 -0.00 -0.11% 0.0052 0.0052 0.0052 0
30 Mar 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
29 Mar 2024 0.0052 0.00 0.04% 0.0052 0.0052 0.0052 0
28 Mar 2024 0.0052 -0.00 -0.15% 0.0052 0.0052 0.0052 0
27 Mar 2024 0.0052 0.00 0.25% 0.0052 0.0052 0.0052 0
26 Mar 2024 0.0052 -0.00 -0.04% 0.0052 0.0052 0.0052 0
25 Mar 2024 0.0052 -0.00 -0.25% 0.0052 0.0052 0.0052 0
24 Mar 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
23 Mar 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
22 Mar 2024 0.0052 0.00 0.61% 0.0052 0.0053 0.0052 0
21 Mar 2024 0.0052 0.00 0.52% 0.0052 0.0052 0.0052 0
20 Mar 2024 0.0052 -0.00 -0.46% 0.0052 0.0052 0.0052 0
19 Mar 2024 0.0052 -0.0001 -1.18% 0.0053 0.0052 0.0052 0
18 Mar 2024 0.0053 -0.00 -0.04% 0.0053 0.0053 0.0053 0
17 Mar 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
16 Mar 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
15 Mar 2024 0.0053 -0.00 -0.38% 0.0053 0.0053 0.0053 0
14 Mar 2024 0.0053 -0.00 -0.02% 0.0053 0.0053 0.0053 0
13 Mar 2024 0.0053 -0.00 -0.04% 0.0053 0.0053 0.0053 0
12 Mar 2024 0.0053 -0.00 -0.43% 0.0053 0.0053 0.0053 0
11 Mar 2024 0.0053 0.00 0.53% 0.0053 0.0053 0.0053 0
10 Mar 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
09 Mar 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
08 Mar 2024 0.0053 0.00 0.19% 0.0053 0.0053 0.0053 0
07 Mar 2024 0.0053 0.00 0.32% 0.0053 0.0053 0.0053 0
06 Mar 2024 0.0053 0.00 0.25% 0.0052 0.0053 0.0052 0
05 Mar 2024 0.0052 0.00 0.19% 0.0052 0.0053 0.0052 0
04 Mar 2024 0.0052 -0.00 -0.49% 0.0053 0.0053 0.0052 0
03 Mar 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
02 Mar 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
01 Mar 2024 0.0053 -0.00 -0.25% 0.0053 0.0053 0.0053 0
29 Feb 2024 0.0053 0.00 0.63% 0.0052 0.0053 0.0053 0
28 Feb 2024 0.0052 0.00 0.10% 0.0052 0.0053 0.0052 0
27 Feb 2024 0.0052 0.00 0.06% 0.0052 0.0053 0.0052 0
26 Feb 2024 0.0052 -0.00 -0.10% 0.0052 0.0053 0.0052 0
25 Feb 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
24 Feb 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
23 Feb 2024 0.0052 -0.00 -0.11% 0.0052 0.0053 0.0052 0
22 Feb 2024 0.0052 -0.00 -0.32% 0.0053 0.0053 0.0052 0
21 Feb 2024 0.0053 -0.00 -0.36% 0.0053 0.0053 0.0053 0
20 Feb 2024 0.0053 -0.00 -0.09% 0.0053 0.0053 0.0053 0
19 Feb 2024 0.0053 0.00 0.09% 0.0053 0.0053 0.0053 0
18 Feb 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
17 Feb 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
16 Feb 2024 0.0053 -0.00 -0.21% 0.0053 0.0053 0.0053 0
15 Feb 2024 0.0053 0.00 0.13% 0.0053 0.0053 0.0053 0
14 Feb 2024 0.0053 0.00 0.30% 0.0053 0.0053 0.0053 0
13 Feb 2024 0.0053 -0.00 -0.58% 0.0053 0.0053 0.0053 0
12 Feb 2024 0.0053 -0.00 -0.04% 0.0053 0.0053 0.0053 0
11 Feb 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
10 Feb 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
09 Feb 2024 0.0053 -0.00 -0.11% 0.0053 0.0053 0.0053 0
08 Feb 2024 0.0053 -0.00 -0.73% 0.0053 0.0053 0.0053 0
07 Feb 2024 0.0053 -0.00 -0.34% 0.0054 0.0054 0.0053 0
06 Feb 2024 0.0054 -0.00 -0.02% 0.0054 0.0054 0.0054 0
05 Feb 2024 0.0054 0.00 0.60% 0.0053 0.0054 0.0053 0
04 Feb 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
03 Feb 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
02 Feb 2024 0.0053 -0.00 -0.41% 0.0054 0.0054 0.0053 0
01 Feb 2024 0.0054 -0.00 -0.17% 0.0054 0.0054 0.0054 0
31 Ene 2024 0.0054 0.00 0.39% 0.0053 0.0054 0.0053 0
30 Ene 2024 0.0053 0.00 0.19% 0.0053 0.0054 0.0053 0
29 Ene 2024 0.0053 0.00 0.47% 0.0053 0.0053 0.0053 0
28 Ene 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
27 Ene 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
26 Ene 2024 0.0053 -0.00 -0.32% 0.0053 0.0053 0.0053 0
25 Ene 2024 0.0053 -0.00 -0.02% 0.0053 0.0054 0.0053 0
24 Ene 2024 0.0053 0.00 0.24% 0.0053 0.0053 0.0053 0
23 Ene 2024 0.0053 0.00 0.04% 0.0053 0.0053 0.0053 0
22 Ene 2024 0.0053 -0.00 -0.02% 0.0053 0.0053 0.0053 0
21 Ene 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
20 Ene 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
19 Ene 2024 0.0053 0.00 0.06% 0.0053 0.0053 0.0053 0

Su Consulta Reciente

FX
JPYGBP
Yen vs Sterling
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados