JPYHKD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0517 | -0.00 | -0.07% | 0.0517 | 0.0518 | 0.0516 | 0 |
27 Mar 2024 | 0.0517 | 0.0001 | 0.16% | 0.0516 | 0.0518 | 0.0515 | 0 |
26 Mar 2024 | 0.0516 | -0.00 | -0.09% | 0.0517 | 0.0517 | 0.0516 | 0 |
25 Mar 2024 | 0.0517 | -0.00 | -0.03% | 0.0517 | 0.0518 | 0.0516 | 0 |
24 Mar 2024 | 0.0517 | 0.00 | 0.02% | 0.0517 | 0.0518 | 0.0516 | 0 |
23 Mar 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
22 Mar 2024 | 0.0517 | 0.0001 | 0.19% | 0.0516 | 0.0518 | 0.0516 | 0 |
21 Mar 2024 | 0.0516 | -0.0003 | -0.60% | 0.0519 | 0.0519 | 0.0515 | 0 |
20 Mar 2024 | 0.0519 | 0.0001 | 0.19% | 0.0518 | 0.0519 | 0.0515 | 0 |
19 Mar 2024 | 0.0518 | -0.0006 | -1.21% | 0.0524 | 0.0522 | 0.0518 | 0 |
18 Mar 2024 | 0.0524 | -0.0001 | -0.10% | 0.0525 | 0.0525 | 0.0524 | 0 |
17 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
16 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
15 Mar 2024 | 0.0525 | -0.0003 | -0.50% | 0.0527 | 0.0528 | 0.0524 | 0 |
14 Mar 2024 | 0.0527 | -0.0003 | -0.47% | 0.053 | 0.0531 | 0.0527 | 0 |
13 Mar 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.0528 | 0 |
12 Mar 2024 | 0.053 | -0.0003 | -0.58% | 0.0533 | 0.0532 | 0.0528 | 0 |
11 Mar 2024 | 0.0533 | 0.00 | 0.03% | 0.0533 | 0.0534 | 0.0531 | 0 |
10 Mar 2024 | 0.0533 | 0.0001 | 0.20% | 0.0532 | 0.0533 | 0.0531 | 0 |
09 Mar 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
08 Mar 2024 | 0.0532 | 0.0003 | 0.55% | 0.0529 | 0.0534 | 0.0528 | 0 |
07 Mar 2024 | 0.0529 | 0.0005 | 0.91% | 0.0524 | 0.053 | 0.0526 | 0 |
06 Mar 2024 | 0.0524 | 0.0003 | 0.49% | 0.0521 | 0.0525 | 0.0522 | 0 |
05 Mar 2024 | 0.0522 | 0.0002 | 0.29% | 0.052 | 0.0523 | 0.052 | 0 |
04 Mar 2024 | 0.052 | -0.0002 | -0.30% | 0.0521 | 0.0521 | 0.052 | 0 |
03 Mar 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
02 Mar 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
01 Mar 2024 | 0.0522 | 0.00 | 0.01% | 0.0522 | 0.0522 | 0.0519 | 0 |
29 Feb 2024 | 0.0522 | 0.0002 | 0.37% | 0.052 | 0.0525 | 0.0521 | 0 |
28 Feb 2024 | 0.052 | -0.00 | -0.05% | 0.052 | 0.052 | 0.0519 | 0 |
27 Feb 2024 | 0.052 | 0.00 | 0.04% | 0.052 | 0.0521 | 0.052 | 0 |
26 Feb 2024 | 0.052 | -0.00 | -0.03% | 0.052 | 0.052 | 0.0519 | 0 |
25 Feb 2024 | 0.052 | 0.00 | 0.02% | 0.052 | 0.052 | 0.052 | 0 |
24 Feb 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
23 Feb 2024 | 0.052 | -0.00 | -0.01% | 0.052 | 0.0521 | 0.0519 | 0 |
22 Feb 2024 | 0.052 | -0.00 | -0.06% | 0.052 | 0.0521 | 0.0519 | 0 |
21 Feb 2024 | 0.052 | -0.0001 | -0.28% | 0.0522 | 0.0522 | 0.052 | 0 |
20 Feb 2024 | 0.0522 | 0.0001 | 0.22% | 0.0521 | 0.0523 | 0.052 | 0 |
19 Feb 2024 | 0.052 | -0.0001 | -0.12% | 0.0521 | 0.0522 | 0.052 | 0 |
18 Feb 2024 | 0.0521 | 0.00 | 0.08% | 0.0521 | 0.0521 | 0.0521 | 0 |
17 Feb 2024 | 0.0521 | 0.00 | 0.00% | 0.0521 | 0.0521 | 0.0521 | 0 |
16 Feb 2024 | 0.0521 | -0.0001 | -0.17% | 0.0522 | 0.0521 | 0.0519 | 0 |
15 Feb 2024 | 0.0522 | 0.0002 | 0.42% | 0.0519 | 0.0523 | 0.052 | 0 |
14 Feb 2024 | 0.0519 | 0.0001 | 0.11% | 0.0519 | 0.052 | 0.0519 | 0 |
13 Feb 2024 | 0.0519 | -0.0005 | -0.86% | 0.0523 | 0.0524 | 0.0518 | 0 |
12 Feb 2024 | 0.0523 | -0.0001 | -0.19% | 0.0524 | 0.0525 | 0.0523 | 0 |
11 Feb 2024 | 0.0524 | 0.00 | 0.09% | 0.0524 | 0.0524 | 0.0524 | 0 |
10 Feb 2024 | 0.0524 | 0.00 | 0.01% | 0.0524 | 0.0524 | 0.0524 | 0 |
09 Feb 2024 | 0.0524 | -0.00 | -0.05% | 0.0524 | 0.0525 | 0.0523 | 0 |
08 Feb 2024 | 0.0524 | -0.0004 | -0.76% | 0.0528 | 0.0527 | 0.0523 | 0 |
07 Feb 2024 | 0.0528 | -0.0001 | -0.23% | 0.0529 | 0.053 | 0.0527 | 0 |
06 Feb 2024 | 0.0529 | 0.0003 | 0.57% | 0.0526 | 0.0529 | 0.0526 | 0 |
05 Feb 2024 | 0.0526 | -0.0001 | -0.10% | 0.0527 | 0.0528 | 0.0525 | 0 |
04 Feb 2024 | 0.0527 | -0.00 | -0.07% | 0.0527 | 0.0528 | 0.0526 | 0 |
03 Feb 2024 | 0.0527 | -0.00 | -0.01% | 0.0527 | 0.0527 | 0.0527 | 0 |
02 Feb 2024 | 0.0527 | -0.0007 | -1.27% | 0.0534 | 0.0534 | 0.0526 | 0 |
01 Feb 2024 | 0.0534 | 0.0002 | 0.40% | 0.0532 | 0.0536 | 0.0532 | 0 |
31 Ene 2024 | 0.0532 | 0.0001 | 0.27% | 0.0531 | 0.0535 | 0.0529 | 0 |
30 Ene 2024 | 0.053 | 0.0001 | 0.10% | 0.053 | 0.0531 | 0.0528 | 0 |
29 Ene 2024 | 0.053 | 0.0002 | 0.45% | 0.0527 | 0.0531 | 0.0528 | 0 |
28 Ene 2024 | 0.0527 | -0.00 | -0.03% | 0.0528 | 0.0528 | 0.0527 | 0 |
27 Ene 2024 | 0.0528 | 0.00 | 0.00% | 0.0528 | 0.0528 | 0.0528 | 0 |
26 Ene 2024 | 0.0528 | -0.0002 | -0.32% | 0.0529 | 0.053 | 0.0527 | 0 |
25 Ene 2024 | 0.0529 | -0.0001 | -0.11% | 0.053 | 0.0531 | 0.0528 | 0 |
24 Ene 2024 | 0.053 | 0.0002 | 0.43% | 0.0528 | 0.0533 | 0.0528 | 0 |
23 Ene 2024 | 0.0528 | -0.00 | -0.02% | 0.0528 | 0.0532 | 0.0526 | 0 |
22 Ene 2024 | 0.0528 | 0.00 | 0.00% | 0.0528 | 0.053 | 0.0527 | 0 |
21 Ene 2024 | 0.0528 | 0.00 | 0.00% | 0.0528 | 0.0528 | 0.0528 | 0 |
20 Ene 2024 | 0.0528 | 0.00 | 0.00% | 0.0528 | 0.0528 | 0.0528 | 0 |
19 Ene 2024 | 0.0528 | -0.00 | -0.06% | 0.0528 | 0.0529 | 0.0526 | 0 |
18 Ene 2024 | 0.0528 | -0.00 | -0.02% | 0.0528 | 0.053 | 0.0527 | 0 |
17 Ene 2024 | 0.0528 | -0.0003 | -0.64% | 0.0532 | 0.0531 | 0.0527 | 0 |
16 Ene 2024 | 0.0532 | -0.0005 | -0.95% | 0.0537 | 0.0536 | 0.0531 | 0 |
15 Ene 2024 | 0.0537 | -0.0002 | -0.40% | 0.0539 | 0.0539 | 0.0536 | 0 |
14 Ene 2024 | 0.0539 | -0.0001 | -0.17% | 0.054 | 0.054 | 0.0539 | 0 |
13 Ene 2024 | 0.054 | -0.00 | -0.01% | 0.054 | 0.054 | 0.054 | 0 |
12 Ene 2024 | 0.054 | 0.0001 | 0.13% | 0.0539 | 0.0542 | 0.0537 | 0 |
11 Ene 2024 | 0.0539 | 0.0002 | 0.45% | 0.0537 | 0.0539 | 0.0534 | 0 |
10 Ene 2024 | 0.0537 | -0.0005 | -0.84% | 0.0541 | 0.054 | 0.0536 | 0 |
09 Ene 2024 | 0.0541 | -0.00 | -0.03% | 0.0541 | 0.0544 | 0.054 | 0 |
08 Ene 2024 | 0.0541 | 0.0002 | 0.28% | 0.054 | 0.0543 | 0.054 | 0 |
07 Ene 2024 | 0.054 | -0.00 | -0.03% | 0.054 | 0.054 | 0.0539 | 0 |
06 Ene 2024 | 0.054 | -0.00 | -0.04% | 0.054 | 0.054 | 0.054 | 0 |
05 Ene 2024 | 0.054 | 0.0001 | 0.14% | 0.0539 | 0.0543 | 0.0535 | 0 |
04 Ene 2024 | 0.0539 | -0.0007 | -1.20% | 0.0546 | 0.0545 | 0.0539 | 0 |
03 Ene 2024 | 0.0546 | -0.0004 | -0.69% | 0.055 | 0.0551 | 0.0543 | 0 |
02 Ene 2024 | 0.055 | -0.0004 | -0.66% | 0.0553 | 0.0553 | 0.0549 | 0 |
01 Ene 2024 | 0.0553 | -0.00 | -0.03% | 0.0554 | 0.0555 | 0.0552 | 0 |
31 Dic 2023 | 0.0554 | -0.00 | -0.07% | 0.0554 | 0.0554 | 0.0554 | 0 |
30 Dic 2023 | 0.0554 | 0.00 | 0.03% | 0.0554 | 0.0554 | 0.0554 | 0 |