JPYIDR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 104.98972 | 0.50 | 0.47% | 104.49203 | 105.18365 | 104.33378 | 0 |
26 Mar 2024 | 104.49351 | 0.13 | 0.13% | 104.37781 | 104.52908 | 104.17731 | 0 |
25 Mar 2024 | 104.36092 | -0.07 | -0.07% | 104.44143 | 104.64156 | 104.15964 | 0 |
24 Mar 2024 | 104.43453 | 0.00 | 0.00% | 104.43453 | 104.43453 | 104.43453 | 0 |
23 Mar 2024 | 104.43453 | 0.00 | 0.00% | 104.43453 | 104.43453 | 104.43453 | 0 |
22 Mar 2024 | 104.43453 | 0.72 | 0.69% | 103.74119 | 104.88284 | 103.5539 | 0 |
21 Mar 2024 | 103.71519 | -0.32 | -0.30% | 104.11856 | 104.07376 | 103.4552 | 0 |
20 Mar 2024 | 104.03195 | -0.07 | -0.07% | 104.0866 | 104.5411 | 103.18957 | 0 |
19 Mar 2024 | 104.10184 | -1.54 | -1.45% | 105.6083 | 105.08605 | 104.08754 | 0 |
18 Mar 2024 | 105.63758 | 0.66 | 0.63% | 104.78407 | 105.68434 | 105.03383 | 0 |
17 Mar 2024 | 104.98101 | 0.00 | 0.00% | 104.98101 | 104.98101 | 104.98101 | 0 |
16 Mar 2024 | 104.98101 | 0.00 | 0.00% | 104.98101 | 104.98101 | 104.98101 | 0 |
15 Mar 2024 | 104.98101 | -0.46 | -0.44% | 105.43498 | 105.52142 | 104.65459 | 0 |
14 Mar 2024 | 105.44493 | -0.08 | -0.07% | 105.59761 | 105.75005 | 105.11397 | 0 |
13 Mar 2024 | 105.52229 | 0.12 | 0.11% | 105.47179 | 105.76476 | 105.19155 | 0 |
12 Mar 2024 | 105.40147 | -0.38 | -0.36% | 105.84385 | 105.52357 | 104.58116 | 0 |
11 Mar 2024 | 105.77846 | 0.09 | 0.09% | 106.21844 | 105.82883 | 105.03303 | 0 |
10 Mar 2024 | 105.68514 | 0.00 | 0.00% | 105.68514 | 105.68514 | 105.68514 | 0 |
09 Mar 2024 | 105.68514 | 0.00 | 0.00% | 105.68514 | 105.68514 | 105.68514 | 0 |
08 Mar 2024 | 105.68514 | 0.02 | 0.02% | 105.75372 | 105.95904 | 105.0337 | 0 |
07 Mar 2024 | 105.66456 | 0.64 | 0.61% | 105.03444 | 105.97648 | 105.1038 | 0 |
06 Mar 2024 | 105.0209 | -0.03 | -0.03% | 105.03289 | 105.22185 | 104.69636 | 0 |
05 Mar 2024 | 105.04913 | 0.22 | 0.21% | 104.82936 | 105.1573 | 104.63664 | 0 |
04 Mar 2024 | 104.82627 | 0.22 | 0.21% | 104.63388 | 104.88338 | 104.33418 | 0 |
03 Mar 2024 | 104.60708 | 0.00 | 0.00% | 104.60708 | 104.60708 | 104.60708 | 0 |
02 Mar 2024 | 104.60708 | 0.00 | 0.00% | 104.60708 | 104.60708 | 104.60708 | 0 |
01 Mar 2024 | 104.60708 | -0.06 | -0.05% | 104.64357 | 105.02225 | 104.2894 | 0 |
29 Feb 2024 | 104.66394 | 0.24 | 0.23% | 104.4298 | 105.29017 | 103.9634 | 0 |
28 Feb 2024 | 104.42635 | 0.38 | 0.36% | 104.05937 | 104.49129 | 103.99476 | 0 |
27 Feb 2024 | 104.04935 | 0.16 | 0.15% | 103.91913 | 104.28078 | 103.8974 | 0 |
26 Feb 2024 | 103.89179 | 0.27 | 0.26% | 103.65869 | 104.03791 | 103.59199 | 0 |
25 Feb 2024 | 103.62494 | 0.00 | 0.00% | 103.62494 | 103.62494 | 103.62494 | 0 |
24 Feb 2024 | 103.62494 | 0.00 | 0.00% | 103.62494 | 103.62494 | 103.62494 | 0 |
23 Feb 2024 | 103.62494 | 0.00 | 0.00% | 103.63455 | 104.0925 | 103.50345 | 0 |
22 Feb 2024 | 103.62628 | -0.51 | -0.49% | 104.09028 | 104.279 | 103.45388 | 0 |
21 Feb 2024 | 104.13673 | -0.36 | -0.35% | 104.47985 | 104.44501 | 103.9821 | 0 |
20 Feb 2024 | 104.49757 | 0.43 | 0.41% | 104.12208 | 104.56031 | 104.04793 | 0 |
19 Feb 2024 | 104.07178 | -0.16 | -0.16% | 104.13333 | 104.36035 | 104.05055 | 0 |
18 Feb 2024 | 104.23435 | 0.00 | 0.00% | 104.23435 | 104.23435 | 104.23435 | 0 |
17 Feb 2024 | 104.23435 | 0.00 | 0.00% | 104.23435 | 104.23435 | 104.23435 | 0 |
16 Feb 2024 | 104.23435 | -0.34 | -0.33% | 104.5752 | 104.2624 | 103.81186 | 0 |
15 Feb 2024 | 104.57581 | 0.58 | 0.56% | 103.9278 | 104.70568 | 103.88006 | 0 |
14 Feb 2024 | 103.99135 | 0.02 | 0.02% | 103.97009 | 104.43118 | 103.27319 | 0 |
13 Feb 2024 | 103.96926 | -0.35 | -0.34% | 104.30807 | 104.721 | 103.44667 | 0 |
12 Feb 2024 | 104.32006 | -0.24 | -0.23% | 104.81927 | 106.07655 | 104.15313 | 0 |
11 Feb 2024 | 104.56198 | 0.00 | 0.00% | 104.56198 | 104.56198 | 104.56198 | 0 |
10 Feb 2024 | 104.56198 | 0.00 | 0.00% | 104.56198 | 104.56198 | 104.56198 | 0 |
09 Feb 2024 | 104.56198 | -0.39 | -0.37% | 104.94408 | 104.88208 | 104.49046 | 0 |
08 Feb 2024 | 104.9472 | -0.76 | -0.72% | 105.73528 | 105.36213 | 104.72709 | 0 |
07 Feb 2024 | 105.70955 | -0.77 | -0.72% | 106.49118 | 106.49095 | 105.56657 | 0 |
06 Feb 2024 | 106.47869 | 0.35 | 0.33% | 106.13175 | 106.56486 | 105.74695 | 0 |
05 Feb 2024 | 106.1239 | 0.08 | 0.08% | 105.97333 | 107.00135 | 105.68152 | 0 |
04 Feb 2024 | 106.04111 | 0.00 | 0.00% | 106.04111 | 106.04111 | 106.04111 | 0 |
03 Feb 2024 | 106.04111 | 0.00 | 0.00% | 106.04111 | 106.04111 | 106.04111 | 0 |
02 Feb 2024 | 106.04111 | -1.39 | -1.29% | 107.41996 | 107.4702 | 105.44886 | 0 |
01 Feb 2024 | 107.43209 | 0.05 | 0.05% | 107.28637 | 107.95835 | 107.05555 | 0 |
31 Ene 2024 | 107.38255 | 0.24 | 0.23% | 107.17276 | 107.89636 | 106.52412 | 0 |
30 Ene 2024 | 107.13776 | -0.24 | -0.23% | 107.38177 | 107.33403 | 106.76426 | 0 |
29 Ene 2024 | 107.38177 | 0.93 | 0.88% | 106.37257 | 107.44079 | 106.84137 | 0 |
28 Ene 2024 | 106.44802 | 0.00 | 0.00% | 106.44802 | 106.44802 | 106.44802 | 0 |
27 Ene 2024 | 106.44802 | 0.00 | 0.00% | 106.44802 | 106.44802 | 106.44802 | 0 |
26 Ene 2024 | 106.44802 | -0.62 | -0.58% | 107.05003 | 107.22812 | 106.38547 | 0 |
25 Ene 2024 | 107.07297 | 0.52 | 0.49% | 106.52988 | 109.57404 | 106.3928 | 0 |
24 Ene 2024 | 106.54973 | 0.47 | 0.44% | 106.11433 | 106.99316 | 106.05255 | 0 |
23 Ene 2024 | 106.08155 | 0.35 | 0.33% | 105.70389 | 106.40213 | 105.5415 | 0 |
22 Ene 2024 | 105.72779 | 0.30 | 0.29% | 105.4682 | 106.14665 | 105.39175 | 0 |
21 Ene 2024 | 105.42729 | 0.00 | 0.00% | 105.42729 | 105.42729 | 105.42729 | 0 |
20 Ene 2024 | 105.42729 | 0.00 | 0.00% | 105.42729 | 105.42729 | 105.42729 | 0 |
19 Ene 2024 | 105.42729 | -0.03 | -0.03% | 105.4607 | 105.85979 | 105.07745 | 0 |
18 Ene 2024 | 105.45466 | -0.08 | -0.08% | 105.55019 | 105.81555 | 105.33899 | 0 |
17 Ene 2024 | 105.53927 | -0.60 | -0.56% | 106.17795 | 106.6521 | 105.29717 | 0 |
16 Ene 2024 | 106.13652 | -0.60 | -0.56% | 106.75745 | 106.95659 | 106.07686 | 0 |
15 Ene 2024 | 106.73891 | -0.49 | -0.46% | 107.07225 | 107.1889 | 106.58274 | 0 |
14 Ene 2024 | 107.22719 | 0.00 | 0.00% | 107.22719 | 107.22719 | 107.22719 | 0 |
13 Ene 2024 | 107.22719 | 0.00 | 0.00% | 107.22719 | 107.22719 | 107.22719 | 0 |
12 Ene 2024 | 107.22719 | -0.07 | -0.06% | 107.22369 | 107.55444 | 106.98848 | 0 |
11 Ene 2024 | 107.2965 | 0.54 | 0.50% | 106.81437 | 107.40635 | 106.47061 | 0 |
10 Ene 2024 | 106.76124 | -0.85 | -0.79% | 107.59211 | 107.70785 | 106.6876 | 0 |
09 Ene 2024 | 107.6085 | 0.10 | 0.09% | 107.50384 | 108.14445 | 107.4729 | 0 |
08 Ene 2024 | 107.51204 | 0.32 | 0.30% | 107.14075 | 107.94108 | 107.01705 | 0 |
07 Ene 2024 | 107.18705 | 0.00 | 0.00% | 107.18705 | 107.18705 | 107.18705 | 0 |
06 Ene 2024 | 107.18705 | 0.00 | 0.00% | 107.18705 | 107.18705 | 107.18705 | 0 |
05 Ene 2024 | 107.18705 | -0.03 | -0.03% | 107.12912 | 108.2448 | 106.22841 | 0 |
04 Ene 2024 | 107.21424 | -1.58 | -1.45% | 108.84306 | 108.7712 | 107.14223 | 0 |
03 Ene 2024 | 108.7936 | -0.31 | -0.28% | 109.07645 | 109.3151 | 108.24145 | 0 |
02 Ene 2024 | 109.10063 | -0.13 | -0.12% | 108.94032 | 109.55282 | 108.6945 | 0 |
01 Ene 2024 | 109.23105 | 0.10 | 0.09% | 109.11024 | 109.23105 | 109.12958 | 0 |
31 Dic 2023 | 109.12958 | 0.00 | 0.00% | 109.12958 | 109.12958 | 109.12958 | 0 |
30 Dic 2023 | 109.12958 | 0.00 | 0.00% | 109.12958 | 109.12958 | 109.12958 | 0 |
29 Dic 2023 | 109.12958 | -0.61 | -0.56% | 109.69825 | 109.8245 | 108.72069 | 0 |