ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

JPYIDR Japanese Yen vs Indonesian Rupiah

104.91753
-0.0722 (-0.07%)
Última actualización: 08:04:21
Retrasado por 15 minutos

JPYIDR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 104.98972 0.50 0.47% 104.49203 105.18365 104.33378 0
26 Mar 2024 104.49351 0.13 0.13% 104.37781 104.52908 104.17731 0
25 Mar 2024 104.36092 -0.07 -0.07% 104.44143 104.64156 104.15964 0
24 Mar 2024 104.43453 0.00 0.00% 104.43453 104.43453 104.43453 0
23 Mar 2024 104.43453 0.00 0.00% 104.43453 104.43453 104.43453 0
22 Mar 2024 104.43453 0.72 0.69% 103.74119 104.88284 103.5539 0
21 Mar 2024 103.71519 -0.32 -0.30% 104.11856 104.07376 103.4552 0
20 Mar 2024 104.03195 -0.07 -0.07% 104.0866 104.5411 103.18957 0
19 Mar 2024 104.10184 -1.54 -1.45% 105.6083 105.08605 104.08754 0
18 Mar 2024 105.63758 0.66 0.63% 104.78407 105.68434 105.03383 0
17 Mar 2024 104.98101 0.00 0.00% 104.98101 104.98101 104.98101 0
16 Mar 2024 104.98101 0.00 0.00% 104.98101 104.98101 104.98101 0
15 Mar 2024 104.98101 -0.46 -0.44% 105.43498 105.52142 104.65459 0
14 Mar 2024 105.44493 -0.08 -0.07% 105.59761 105.75005 105.11397 0
13 Mar 2024 105.52229 0.12 0.11% 105.47179 105.76476 105.19155 0
12 Mar 2024 105.40147 -0.38 -0.36% 105.84385 105.52357 104.58116 0
11 Mar 2024 105.77846 0.09 0.09% 106.21844 105.82883 105.03303 0
10 Mar 2024 105.68514 0.00 0.00% 105.68514 105.68514 105.68514 0
09 Mar 2024 105.68514 0.00 0.00% 105.68514 105.68514 105.68514 0
08 Mar 2024 105.68514 0.02 0.02% 105.75372 105.95904 105.0337 0
07 Mar 2024 105.66456 0.64 0.61% 105.03444 105.97648 105.1038 0
06 Mar 2024 105.0209 -0.03 -0.03% 105.03289 105.22185 104.69636 0
05 Mar 2024 105.04913 0.22 0.21% 104.82936 105.1573 104.63664 0
04 Mar 2024 104.82627 0.22 0.21% 104.63388 104.88338 104.33418 0
03 Mar 2024 104.60708 0.00 0.00% 104.60708 104.60708 104.60708 0
02 Mar 2024 104.60708 0.00 0.00% 104.60708 104.60708 104.60708 0
01 Mar 2024 104.60708 -0.06 -0.05% 104.64357 105.02225 104.2894 0
29 Feb 2024 104.66394 0.24 0.23% 104.4298 105.29017 103.9634 0
28 Feb 2024 104.42635 0.38 0.36% 104.05937 104.49129 103.99476 0
27 Feb 2024 104.04935 0.16 0.15% 103.91913 104.28078 103.8974 0
26 Feb 2024 103.89179 0.27 0.26% 103.65869 104.03791 103.59199 0
25 Feb 2024 103.62494 0.00 0.00% 103.62494 103.62494 103.62494 0
24 Feb 2024 103.62494 0.00 0.00% 103.62494 103.62494 103.62494 0
23 Feb 2024 103.62494 0.00 0.00% 103.63455 104.0925 103.50345 0
22 Feb 2024 103.62628 -0.51 -0.49% 104.09028 104.279 103.45388 0
21 Feb 2024 104.13673 -0.36 -0.35% 104.47985 104.44501 103.9821 0
20 Feb 2024 104.49757 0.43 0.41% 104.12208 104.56031 104.04793 0
19 Feb 2024 104.07178 -0.16 -0.16% 104.13333 104.36035 104.05055 0
18 Feb 2024 104.23435 0.00 0.00% 104.23435 104.23435 104.23435 0
17 Feb 2024 104.23435 0.00 0.00% 104.23435 104.23435 104.23435 0
16 Feb 2024 104.23435 -0.34 -0.33% 104.5752 104.2624 103.81186 0
15 Feb 2024 104.57581 0.58 0.56% 103.9278 104.70568 103.88006 0
14 Feb 2024 103.99135 0.02 0.02% 103.97009 104.43118 103.27319 0
13 Feb 2024 103.96926 -0.35 -0.34% 104.30807 104.721 103.44667 0
12 Feb 2024 104.32006 -0.24 -0.23% 104.81927 106.07655 104.15313 0
11 Feb 2024 104.56198 0.00 0.00% 104.56198 104.56198 104.56198 0
10 Feb 2024 104.56198 0.00 0.00% 104.56198 104.56198 104.56198 0
09 Feb 2024 104.56198 -0.39 -0.37% 104.94408 104.88208 104.49046 0
08 Feb 2024 104.9472 -0.76 -0.72% 105.73528 105.36213 104.72709 0
07 Feb 2024 105.70955 -0.77 -0.72% 106.49118 106.49095 105.56657 0
06 Feb 2024 106.47869 0.35 0.33% 106.13175 106.56486 105.74695 0
05 Feb 2024 106.1239 0.08 0.08% 105.97333 107.00135 105.68152 0
04 Feb 2024 106.04111 0.00 0.00% 106.04111 106.04111 106.04111 0
03 Feb 2024 106.04111 0.00 0.00% 106.04111 106.04111 106.04111 0
02 Feb 2024 106.04111 -1.39 -1.29% 107.41996 107.4702 105.44886 0
01 Feb 2024 107.43209 0.05 0.05% 107.28637 107.95835 107.05555 0
31 Ene 2024 107.38255 0.24 0.23% 107.17276 107.89636 106.52412 0
30 Ene 2024 107.13776 -0.24 -0.23% 107.38177 107.33403 106.76426 0
29 Ene 2024 107.38177 0.93 0.88% 106.37257 107.44079 106.84137 0
28 Ene 2024 106.44802 0.00 0.00% 106.44802 106.44802 106.44802 0
27 Ene 2024 106.44802 0.00 0.00% 106.44802 106.44802 106.44802 0
26 Ene 2024 106.44802 -0.62 -0.58% 107.05003 107.22812 106.38547 0
25 Ene 2024 107.07297 0.52 0.49% 106.52988 109.57404 106.3928 0
24 Ene 2024 106.54973 0.47 0.44% 106.11433 106.99316 106.05255 0
23 Ene 2024 106.08155 0.35 0.33% 105.70389 106.40213 105.5415 0
22 Ene 2024 105.72779 0.30 0.29% 105.4682 106.14665 105.39175 0
21 Ene 2024 105.42729 0.00 0.00% 105.42729 105.42729 105.42729 0
20 Ene 2024 105.42729 0.00 0.00% 105.42729 105.42729 105.42729 0
19 Ene 2024 105.42729 -0.03 -0.03% 105.4607 105.85979 105.07745 0
18 Ene 2024 105.45466 -0.08 -0.08% 105.55019 105.81555 105.33899 0
17 Ene 2024 105.53927 -0.60 -0.56% 106.17795 106.6521 105.29717 0
16 Ene 2024 106.13652 -0.60 -0.56% 106.75745 106.95659 106.07686 0
15 Ene 2024 106.73891 -0.49 -0.46% 107.07225 107.1889 106.58274 0
14 Ene 2024 107.22719 0.00 0.00% 107.22719 107.22719 107.22719 0
13 Ene 2024 107.22719 0.00 0.00% 107.22719 107.22719 107.22719 0
12 Ene 2024 107.22719 -0.07 -0.06% 107.22369 107.55444 106.98848 0
11 Ene 2024 107.2965 0.54 0.50% 106.81437 107.40635 106.47061 0
10 Ene 2024 106.76124 -0.85 -0.79% 107.59211 107.70785 106.6876 0
09 Ene 2024 107.6085 0.10 0.09% 107.50384 108.14445 107.4729 0
08 Ene 2024 107.51204 0.32 0.30% 107.14075 107.94108 107.01705 0
07 Ene 2024 107.18705 0.00 0.00% 107.18705 107.18705 107.18705 0
06 Ene 2024 107.18705 0.00 0.00% 107.18705 107.18705 107.18705 0
05 Ene 2024 107.18705 -0.03 -0.03% 107.12912 108.2448 106.22841 0
04 Ene 2024 107.21424 -1.58 -1.45% 108.84306 108.7712 107.14223 0
03 Ene 2024 108.7936 -0.31 -0.28% 109.07645 109.3151 108.24145 0
02 Ene 2024 109.10063 -0.13 -0.12% 108.94032 109.55282 108.6945 0
01 Ene 2024 109.23105 0.10 0.09% 109.11024 109.23105 109.12958 0
31 Dic 2023 109.12958 0.00 0.00% 109.12958 109.12958 109.12958 0
30 Dic 2023 109.12958 0.00 0.00% 109.12958 109.12958 109.12958 0
29 Dic 2023 109.12958 -0.61 -0.56% 109.69825 109.8245 108.72069 0

Su Consulta Reciente

Delayed Upgrade Clock