Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$18.80
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Japanese Yen (B) VS Kyrgyzstan Som Spot (JPY/Kgs) | JPYKGS | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.61925 | 0.61925 | 0.61925 | 0.61925 | 0.61925 | 18:30:10 |
Resumen Histórico JPYKGS
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
JPYKGS Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 0.61925 | +0.0003 | +0.05% | 0.61925 | 0.61955 | 0 |
| 17 Sep 2018 | 0.61895 | -0.0007 | -0.11% | 0.61895 | 0.61965 | 0 |
| 16 Sep 2018 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0 |
| 15 Sep 2018 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0 |
| 14 Sep 2018 | 0.61965 | -0.0053 | -0.85% | 0.61945 | 0.62495 | 0 |
| 13 Sep 2018 | 0.62495 | -0.0006 | -0.10% | 0.62495 | 0.62555 | 0 |
| 12 Sep 2018 | 0.62555 | -0.0004 | -0.06% | 0.62555 | 0.62595 | 0 |
| 11 Sep 2018 | 0.62595 | -0.0008 | -0.13% | 0.62595 | 0.62675 | 0 |
| 10 Sep 2018 | 0.62675 | +0.0007 | +0.11% | 0.62605 | 0.62675 | 0 |
| 09 Sep 2018 | 0.62605 | 0.00 | 0.00% | 0.62605 | 0.62605 | 0 |
| 08 Sep 2018 | 0.62605 | 0.00 | 0.00% | 0.62605 | 0.62605 | 0 |
| 07 Sep 2018 | 0.62605 | +0.0044 | +0.71% | 0.62165 | 0.62615 | 0 |
| 06 Sep 2018 | 0.62165 | +0.0036 | +0.58% | 0.61805 | 0.62165 | 0 |
| 05 Sep 2018 | 0.61805 | +0.0008 | +0.13% | 0.61725 | 0.61825 | 0 |
| 04 Sep 2018 | 0.61725 | -0.0013 | -0.21% | 0.61725 | 0.61855 | 0 |
| 03 Sep 2018 | 0.61855 | 0.00 | 0.00% | 0.61855 | 0.61855 | 0 |
| 02 Sep 2018 | 0.61855 | 0.00 | 0.00% | 0.61855 | 0.61855 | 0 |
| 01 Sep 2018 | 0.61855 | 0.00 | 0.00% | 0.61855 | 0.61855 | 0 |
| 31 Ago 2018 | 0.61855 | 0.00 | 0.00% | 0.61855 | 0.61855 | 0 |
| 30 Ago 2018 | 0.61855 | -0.0007 | -0.11% | 0.61855 | 0.61925 | 0 |
| 29 Ago 2018 | 0.61925 | +0.0013 | +0.21% | 0.61795 | 0.61935 | 0 |
| 28 Ago 2018 | 0.61795 | +0.0014 | +0.23% | 0.61655 | 0.61815 | 0 |
| 27 Ago 2018 | 0.61655 | +0.0008 | +0.13% | 0.61575 | 0.61675 | 0 |
| 26 Ago 2018 | 0.61575 | 0.00 | 0.00% | 0.61575 | 0.61575 | 0 |
| 25 Ago 2018 | 0.61575 | 0.00 | 0.00% | 0.61575 | 0.61575 | 0 |
| 24 Ago 2018 | 0.61575 | -0.0051 | -0.82% | 0.61565 | 0.62085 | 0 |
| 23 Ago 2018 | 0.62085 | -0.0082 | -1.30% | 0.62055 | 0.62905 | 0 |
| 22 Ago 2018 | 0.62905 | +0.0008 | +0.13% | 0.62825 | 0.62935 | 0 |
| 21 Ago 2018 | 0.62825 | 0.00 | 0.00% | 0.62825 | 0.62825 | 0 |
| 20 Ago 2018 | 0.62825 | 0.00 | 0.00% | 0.62825 | 0.62825 | 0 |
| 19 Ago 2018 | 0.62825 | 0.00 | 0.00% | 0.62825 | 0.62825 | 0 |
| 18 Ago 2018 | 0.62825 | 0.00 | 0.00% | 0.62825 | 0.62825 | 0 |
