Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$18.80
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Japanese Yen (B) VS Kyrgyzstan Som Spot (JPY/Kgs) | JPYKGS | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.62165 | 0.62165 | 0.62165 | 0.62165 | 0.62165 | 18:30:03 |
Resumen Histórico JPYKGS
There is no data to display
JPYKGS Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Jun 2018 | 0.62165 | 0.00 | +0.00% | 0.62165 | 0.62165 | 1 |
| 16 Jun 2018 | 0.62165 | 0.00 | +0.00% | 0.62165 | 0.62165 | 0 |
| 15 Jun 2018 | 0.62165 | 0.00 | +0.00% | 0.62165 | 0.62165 | 1 |
| 14 Jun 2018 | 0.62165 | 0.0033 | +0.53% | 0.61835 | 0.62185 | 4 |
| 13 Jun 2018 | 0.61835 | -0.0013 | -0.21% | 0.61795 | 0.61965 | 5 |
| 12 Jun 2018 | 0.61965 | -0.0025 | -0.4% | 0.61965 | 0.62215 | 5 |
| 11 Jun 2018 | 0.62215 | -0.0032 | -0.51% | 0.62215 | 0.62535 | 4 |
| 10 Jun 2018 | 0.62535 | 0.00 | +0.00% | 0.62535 | 0.62535 | 1 |
| 09 Jun 2018 | 0.62535 | 0.00 | +0.00% | 0.62535 | 0.62535 | 1 |
| 08 Jun 2018 | 0.62535 | 0.0034 | +0.55% | 0.62195 | 0.62535 | 6 |
| 07 Jun 2018 | 0.62195 | 0.0005001 | +0.08% | 0.6214499 | 0.62225 | 5 |
| 06 Jun 2018 | 0.6214499 | -0.0019 | -0.3% | 0.62125 | 0.62335 | 6 |
| 05 Jun 2018 | 0.62335 | -0.0011 | -0.18% | 0.62315 | 0.6244499 | 7 |
| 04 Jun 2018 | 0.6244499 | -0.0015 | -0.24% | 0.62425 | 0.62595 | 4 |
| 03 Jun 2018 | 0.62595 | 0.00 | +0.00% | 0.62595 | 0.62595 | 1 |
| 02 Jun 2018 | 0.62595 | 0.00 | +0.00% | 0.62595 | 0.62595 | 0 |
| 01 Jun 2018 | 0.62595 | -0.0024 | -0.38% | 0.62585 | 0.62835 | 4 |
| 31 May 2018 | 0.62835 | -0.0006 | -0.1% | 0.62825 | 0.62895 | 6 |
| 30 May 2018 | 0.62895 | 0.001 | +0.16% | 0.62795 | 0.62955 | 6 |
| 29 May 2018 | 0.62795 | 0.0038 | +0.61% | 0.62415 | 0.62795 | 6 |
| 28 May 2018 | 0.62415 | 0.0006 | +0.10% | 0.62355 | 0.62425 | 5 |
| 27 May 2018 | 0.62355 | 0.00 | +0.00% | 0.62355 | 0.62355 | 1 |
| 26 May 2018 | 0.62355 | 0.00 | +0.00% | 0.62355 | 0.62355 | 0 |
| 25 May 2018 | 0.62355 | 0.0012 | +0.19% | 0.62235 | 0.62355 | 7 |
| 24 May 2018 | 0.62235 | 0.0001 | +0.02% | 0.62225 | 0.62265 | 5 |
| 23 May 2018 | 0.62225 | 0.0056 | +0.91% | 0.61665 | 0.62275 | 5 |
| 22 May 2018 | 0.61665 | 0.0016 | +0.26% | 0.61505 | 0.61665 | 4 |
| 21 May 2018 | 0.61505 | -0.0016 | -0.26% | 0.61495 | 0.61665 | 6 |
| 20 May 2018 | 0.61665 | 0.00 | +0.00% | 0.61665 | 0.61665 | 1 |
| 19 May 2018 | 0.61665 | 0.00 | +0.00% | 0.61665 | 0.61665 | 0 |
| 18 May 2018 | 0.61665 | -0.0026 | -0.42% | 0.61665 | 0.61925 | 4 |
