Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japanese Yen (B) VS Kyrgyzstan Som Spot (JPY/Kgs) | JPYKGS | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.61925 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.61925 |
Resumen Histórico JPYKGS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYKGS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
26 Jun 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
25 Jun 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
24 Jun 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
23 Jun 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
22 Jun 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
21 Jun 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
20 Jun 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
19 Jun 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
18 Jun 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
17 Jun 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
16 Jun 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
15 Jun 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
14 Jun 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
13 Jun 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
12 Jun 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
11 Jun 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
10 Jun 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
09 Jun 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
08 Jun 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
07 Jun 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
06 Jun 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
05 Jun 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
04 Jun 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
03 Jun 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
02 Jun 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
01 Jun 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
31 May 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
30 May 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
29 May 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |
28 May 2022 | 0.61925 | 0.00 | 0.0% | 0.61925 | 0.61925 | 0.61925 | 0 |