ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

JPYMYR Japanese Yen vs Malaysian Ringgit

0.0313
0.00 (0.09%)
Última actualización: 09:57:18
Retrasado por 15 minutos

JPYMYR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.0313 0.0001 0.36% 0.0312 0.0313 0.0312 0
26 Mar 2024 0.0312 -0.00 -0.13% 0.0312 0.0312 0.0312 0
25 Mar 2024 0.0312 -0.0001 -0.30% 0.0313 0.0313 0.0312 0
24 Mar 2024 0.0313 0.00 0.00% 0.0313 0.0313 0.0313 0
23 Mar 2024 0.0313 0.00 0.00% 0.0313 0.0313 0.0313 0
22 Mar 2024 0.0313 0.0001 0.33% 0.0311 0.0314 0.0313 0
21 Mar 2024 0.0312 -0.0001 -0.27% 0.0312 0.0312 0.0311 0
20 Mar 2024 0.0313 -0.0001 -0.38% 0.0313 0.0313 0.0312 0
19 Mar 2024 0.0314 -0.0002 -0.78% 0.0316 0.0315 0.0313 0
18 Mar 2024 0.0316 0.0001 0.28% 0.0316 0.0317 0.0315 0
17 Mar 2024 0.0316 0.00 0.00% 0.0316 0.0316 0.0316 0
16 Mar 2024 0.0316 0.00 0.00% 0.0316 0.0316 0.0316 0
15 Mar 2024 0.0316 -0.0001 -0.27% 0.0316 0.0317 0.0316 0
14 Mar 2024 0.0316 -0.0001 -0.37% 0.0317 0.0317 0.0316 0
13 Mar 2024 0.0317 0.0001 0.22% 0.0317 0.0318 0.0316 0
12 Mar 2024 0.0317 -0.0002 -0.60% 0.0319 0.0318 0.0317 0
11 Mar 2024 0.0319 0.00 0.04% 0.0319 0.0319 0.0319 0
10 Mar 2024 0.0319 0.00 0.00% 0.0319 0.0319 0.0319 0
09 Mar 2024 0.0319 0.00 0.00% 0.0319 0.0319 0.0319 0
08 Mar 2024 0.0319 -0.0001 -0.33% 0.0318 0.0319 0.0317 0
07 Mar 2024 0.032 0.0003 0.81% 0.0316 0.032 0.0317 0
06 Mar 2024 0.0317 0.0002 0.71% 0.0317 0.0317 0.0315 0
05 Mar 2024 0.0315 0.00 0.13% 0.0314 0.0315 0.0314 0
04 Mar 2024 0.0314 -0.0002 -0.53% 0.0316 0.0315 0.0314 0
03 Mar 2024 0.0316 0.00 0.00% 0.0316 0.0316 0.0316 0
02 Mar 2024 0.0316 0.00 0.00% 0.0316 0.0316 0.0316 0
01 Mar 2024 0.0316 -0.00 -0.12% 0.0316 0.0316 0.0315 0
29 Feb 2024 0.0316 0.00 0.01% 0.0317 0.0318 0.0316 0
28 Feb 2024 0.0316 0.00 0.03% 0.0316 0.0316 0.0316 0
27 Feb 2024 0.0316 -0.0001 -0.17% 0.0317 0.0318 0.0316 0
26 Feb 2024 0.0317 -0.0001 -0.17% 0.0317 0.0317 0.0317 0
25 Feb 2024 0.0317 0.00 0.00% 0.0317 0.0317 0.0317 0
24 Feb 2024 0.0317 0.00 0.00% 0.0317 0.0317 0.0317 0
23 Feb 2024 0.0317 0.00 0.01% 0.0318 0.0318 0.0317 0
22 Feb 2024 0.0317 -0.0002 -0.59% 0.0319 0.0319 0.0317 0
21 Feb 2024 0.0319 -0.0001 -0.21% 0.032 0.032 0.0319 0
20 Feb 2024 0.032 0.0001 0.35% 0.0319 0.032 0.0319 0
19 Feb 2024 0.0319 0.0001 0.18% 0.0318 0.0319 0.0319 0
18 Feb 2024 0.0318 0.00 0.00% 0.0318 0.0318 0.0318 0
17 Feb 2024 0.0318 0.00 0.00% 0.0318 0.0318 0.0318 0
16 Feb 2024 0.0318 -0.0001 -0.18% 0.0318 0.0318 0.0318 0
15 Feb 2024 0.0319 0.0001 0.19% 0.0318 0.0319 0.0318 0
14 Feb 2024 0.0318 0.0002 0.70% 0.0316 0.0318 0.0317 0
13 Feb 2024 0.0316 -0.0003 -0.95% 0.0319 0.0319 0.0316 0
12 Feb 2024 0.0319 -0.00 -0.04% 0.0319 0.0319 0.0319 0
11 Feb 2024 0.0319 0.00 0.00% 0.0319 0.0319 0.0319 0
10 Feb 2024 0.0319 0.00 0.00% 0.0319 0.0319 0.0319 0
09 Feb 2024 0.0319 -0.00 -0.06% 0.032 0.032 0.0319 0
08 Feb 2024 0.0319 -0.0002 -0.65% 0.0322 0.0321 0.0319 0
07 Feb 2024 0.0321 -0.0001 -0.17% 0.0322 0.0322 0.0321 0
06 Feb 2024 0.0322 0.0003 0.79% 0.032 0.0322 0.032 0
05 Feb 2024 0.0319 0.0002 0.54% 0.0318 0.0321 0.0319 0
04 Feb 2024 0.0318 0.00 0.00% 0.0318 0.0318 0.0318 0
03 Feb 2024 0.0318 0.00 0.00% 0.0318 0.0318 0.0318 0
02 Feb 2024 0.0318 -0.0006 -1.72% 0.0323 0.0323 0.0318 0
01 Feb 2024 0.0323 0.0001 0.42% 0.0322 0.0323 0.0322 0
31 Ene 2024 0.0322 0.0002 0.59% 0.0321 0.0323 0.032 0
30 Ene 2024 0.032 -0.0001 -0.30% 0.0321 0.0321 0.032 0
29 Ene 2024 0.0321 0.0001 0.46% 0.0319 0.0321 0.0319 0
28 Ene 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
27 Ene 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
26 Ene 2024 0.032 -0.0001 -0.18% 0.032 0.032 0.0319 0
25 Ene 2024 0.032 -0.0001 -0.18% 0.032 0.0321 0.032 0
24 Ene 2024 0.0321 0.0002 0.70% 0.0319 0.0321 0.032 0
23 Ene 2024 0.0318 -0.0001 -0.21% 0.0319 0.0321 0.0318 0
22 Ene 2024 0.0319 0.0001 0.46% 0.0318 0.0319 0.0319 0
21 Ene 2024 0.0318 0.00 0.00% 0.0318 0.0318 0.0318 0
20 Ene 2024 0.0318 0.00 0.00% 0.0318 0.0318 0.0318 0
19 Ene 2024 0.0318 -0.0001 -0.33% 0.0319 0.0319 0.0317 0
18 Ene 2024 0.0319 0.0001 0.19% 0.0319 0.032 0.0318 0
17 Ene 2024 0.0318 0.0002 0.78% 0.0318 0.032 0.0318 0
16 Ene 2024 0.0316 -0.0005 -1.47% 0.0321 0.0321 0.0316 0
15 Ene 2024 0.032 -0.00 -0.13% 0.032 0.0321 0.032 0
14 Ene 2024 0.0321 0.00 0.00% 0.0321 0.0321 0.0321 0
13 Ene 2024 0.0321 0.00 0.00% 0.0321 0.0321 0.0321 0
12 Ene 2024 0.0321 0.0002 0.49% 0.032 0.0321 0.032 0
11 Ene 2024 0.0319 0.0001 0.21% 0.0319 0.0319 0.0319 0
10 Ene 2024 0.0319 -0.0004 -1.30% 0.0321 0.0321 0.0319 0
09 Ene 2024 0.0323 0.00 0.06% 0.0323 0.0323 0.0322 0
08 Ene 2024 0.0323 0.0001 0.25% 0.0321 0.0323 0.0322 0
07 Ene 2024 0.0322 0.00 0.00% 0.0322 0.0322 0.0322 0
06 Ene 2024 0.0322 0.00 0.00% 0.0322 0.0322 0.0322 0
05 Ene 2024 0.0322 0.0001 0.40% 0.0321 0.0322 0.032 0
04 Ene 2024 0.032 -0.00 -0.05% 0.0324 0.0324 0.032 0
03 Ene 2024 0.0321 -0.0004 -1.13% 0.0325 0.0327 0.0321 0
02 Ene 2024 0.0324 -0.0002 -0.58% 0.0325 0.0325 0.0324 0
01 Ene 2024 0.0326 0.0002 0.50% 0.0326 0.0326 0.0326 0
31 Dic 2023 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
30 Dic 2023 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
29 Dic 2023 0.0325 -0.0001 -0.40% 0.0326 0.0325 0.0324 0

Su Consulta Reciente

Delayed Upgrade Clock