JPYPHP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.372 | 0.0006 | 0.17% | 0.3713 | 0.3727 | 0.3708 | 0 |
26 Mar 2024 | 0.3713 | -0.0008 | -0.22% | 0.3721 | 0.3725 | 0.3704 | 0 |
25 Mar 2024 | 0.3722 | -0.0004 | -0.09% | 0.3721 | 0.3734 | 0.3711 | 0 |
24 Mar 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
23 Mar 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
22 Mar 2024 | 0.3725 | 0.0031 | 0.83% | 0.3695 | 0.3729 | 0.3702 | 0 |
21 Mar 2024 | 0.3695 | -0.0022 | -0.60% | 0.3719 | 0.3791 | 0.3689 | 0 |
20 Mar 2024 | 0.3717 | 0.0013 | 0.35% | 0.3694 | 0.372 | 0.3695 | 0 |
19 Mar 2024 | 0.3704 | -0.0029 | -0.77% | 0.3733 | 0.3747 | 0.3688 | 0 |
18 Mar 2024 | 0.3733 | 0.0002 | 0.05% | 0.3727 | 0.3738 | 0.3715 | 0 |
17 Mar 2024 | 0.3731 | 0.00 | 0.00% | 0.3731 | 0.3731 | 0.3731 | 0 |
16 Mar 2024 | 0.3731 | 0.00 | 0.00% | 0.3731 | 0.3731 | 0.3731 | 0 |
15 Mar 2024 | 0.3731 | -0.0012 | -0.33% | 0.3743 | 0.3805 | 0.3714 | 0 |
14 Mar 2024 | 0.3744 | -0.0006 | -0.17% | 0.3752 | 0.376 | 0.3734 | 0 |
13 Mar 2024 | 0.375 | -0.0011 | -0.29% | 0.3757 | 0.3756 | 0.374 | 0 |
12 Mar 2024 | 0.3761 | -0.0011 | -0.29% | 0.3773 | 0.3762 | 0.3693 | 0 |
11 Mar 2024 | 0.3771 | -0.0008 | -0.22% | 0.3787 | 0.3843 | 0.3763 | 0 |
10 Mar 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
09 Mar 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
08 Mar 2024 | 0.378 | 0.0008 | 0.20% | 0.3774 | 0.379 | 0.3703 | 0 |
07 Mar 2024 | 0.3772 | 0.0032 | 0.86% | 0.374 | 0.378 | 0.3758 | 0 |
06 Mar 2024 | 0.374 | 0.0007 | 0.18% | 0.3732 | 0.3749 | 0.3722 | 0 |
05 Mar 2024 | 0.3733 | 0.001 | 0.26% | 0.3724 | 0.3739 | 0.3716 | 0 |
04 Mar 2024 | 0.3724 | -0.0009 | -0.25% | 0.374 | 0.3804 | 0.3718 | 0 |
03 Mar 2024 | 0.3733 | 0.00 | 0.00% | 0.3733 | 0.3733 | 0.3733 | 0 |
02 Mar 2024 | 0.3733 | 0.00 | 0.00% | 0.3733 | 0.3733 | 0.3733 | 0 |
01 Mar 2024 | 0.3733 | -0.0011 | -0.28% | 0.3742 | 0.374 | 0.3704 | 0 |
29 Feb 2024 | 0.3743 | 0.0009 | 0.23% | 0.3734 | 0.3762 | 0.374 | 0 |
28 Feb 2024 | 0.3735 | 0.0008 | 0.21% | 0.3726 | 0.3737 | 0.3668 | 0 |
27 Feb 2024 | 0.3727 | 0.0004 | 0.10% | 0.3722 | 0.3742 | 0.3716 | 0 |
26 Feb 2024 | 0.3723 | 0.0007 | 0.18% | 0.3718 | 0.3738 | 0.3713 | 0 |
25 Feb 2024 | 0.3716 | 0.00 | 0.00% | 0.3716 | 0.3716 | 0.3716 | 0 |
24 Feb 2024 | 0.3716 | 0.00 | 0.00% | 0.3716 | 0.3716 | 0.3716 | 0 |
23 Feb 2024 | 0.3716 | 0.0009 | 0.23% | 0.3708 | 0.3728 | 0.3703 | 0 |
22 Feb 2024 | 0.3708 | -0.0011 | -0.31% | 0.3718 | 0.372 | 0.3694 | 0 |
21 Feb 2024 | 0.3719 | -0.0011 | -0.29% | 0.3729 | 0.3735 | 0.3717 | 0 |
20 Feb 2024 | 0.373 | 0.0001 | 0.03% | 0.3729 | 0.374 | 0.3724 | 0 |
19 Feb 2024 | 0.3729 | 0.0002 | 0.06% | 0.3731 | 0.3741 | 0.3717 | 0 |
18 Feb 2024 | 0.3726 | 0.00 | 0.00% | 0.3726 | 0.3726 | 0.3726 | 0 |
17 Feb 2024 | 0.3726 | 0.00 | 0.00% | 0.3726 | 0.3726 | 0.3726 | 0 |
16 Feb 2024 | 0.3726 | -0.0005 | -0.13% | 0.3731 | 0.3729 | 0.3713 | 0 |
15 Feb 2024 | 0.3731 | 0.0003 | 0.09% | 0.3728 | 0.377 | 0.372 | 0 |
14 Feb 2024 | 0.3728 | 0.0002 | 0.07% | 0.3728 | 0.3735 | 0.3718 | 0 |
13 Feb 2024 | 0.3725 | -0.0019 | -0.51% | 0.374 | 0.3749 | 0.3709 | 0 |
12 Feb 2024 | 0.3745 | 0.0001 | 0.02% | 0.3747 | 0.3764 | 0.374 | 0 |
11 Feb 2024 | 0.3744 | 0.00 | 0.00% | 0.3744 | 0.3744 | 0.3744 | 0 |
10 Feb 2024 | 0.3744 | 0.00 | 0.00% | 0.3744 | 0.3744 | 0.3744 | 0 |
09 Feb 2024 | 0.3744 | -0.0007 | -0.17% | 0.3749 | 0.3761 | 0.3739 | 0 |
08 Feb 2024 | 0.375 | -0.0033 | -0.88% | 0.3785 | 0.3765 | 0.3743 | 0 |
07 Feb 2024 | 0.3784 | -0.0015 | -0.40% | 0.3798 | 0.3798 | 0.3743 | 0 |
06 Feb 2024 | 0.3799 | 0.0008 | 0.20% | 0.3787 | 0.38 | 0.3769 | 0 |
05 Feb 2024 | 0.3791 | 0.0005 | 0.14% | 0.3768 | 0.3803 | 0.3779 | 0 |
04 Feb 2024 | 0.3786 | 0.00 | 0.00% | 0.3786 | 0.3786 | 0.3786 | 0 |
03 Feb 2024 | 0.3786 | 0.00 | 0.00% | 0.3786 | 0.3786 | 0.3786 | 0 |
02 Feb 2024 | 0.3786 | -0.0038 | -0.99% | 0.3823 | 0.3822 | 0.3768 | 0 |
01 Feb 2024 | 0.3824 | -0.0008 | -0.20% | 0.3828 | 0.3844 | 0.3811 | 0 |
31 Ene 2024 | 0.3831 | 0.0003 | 0.09% | 0.3828 | 0.3856 | 0.3769 | 0 |
30 Ene 2024 | 0.3828 | 0.0001 | 0.02% | 0.3827 | 0.3835 | 0.378 | 0 |
29 Ene 2024 | 0.3827 | 0.0026 | 0.69% | 0.3798 | 0.3829 | 0.3735 | 0 |
28 Ene 2024 | 0.3801 | 0.00 | 0.00% | 0.3801 | 0.3801 | 0.3801 | 0 |
27 Ene 2024 | 0.3801 | 0.00 | 0.00% | 0.3801 | 0.3801 | 0.3801 | 0 |
26 Ene 2024 | 0.3801 | -0.0031 | -0.82% | 0.3831 | 0.382 | 0.38 | 0 |
25 Ene 2024 | 0.3832 | 0.0021 | 0.54% | 0.3811 | 0.3869 | 0.3809 | 0 |
24 Ene 2024 | 0.3812 | 0.001 | 0.25% | 0.3804 | 0.3835 | 0.38 | 0 |
23 Ene 2024 | 0.3802 | -0.0002 | -0.06% | 0.3804 | 0.3817 | 0.3788 | 0 |
22 Ene 2024 | 0.3804 | 0.0031 | 0.82% | 0.3781 | 0.3822 | 0.3788 | 0 |
21 Ene 2024 | 0.3773 | 0.00 | 0.00% | 0.3773 | 0.3773 | 0.3773 | 0 |
20 Ene 2024 | 0.3773 | 0.00 | 0.00% | 0.3773 | 0.3773 | 0.3773 | 0 |
19 Ene 2024 | 0.3773 | 0.0007 | 0.18% | 0.3769 | 0.3794 | 0.3761 | 0 |
18 Ene 2024 | 0.3767 | -0.0012 | -0.32% | 0.3778 | 0.3784 | 0.3767 | 0 |
17 Ene 2024 | 0.3779 | -0.0021 | -0.55% | 0.3799 | 0.3802 | 0.3772 | 0 |
16 Ene 2024 | 0.38 | -0.0025 | -0.65% | 0.3825 | 0.383 | 0.3798 | 0 |
15 Ene 2024 | 0.3824 | -0.0027 | -0.69% | 0.3852 | 0.3852 | 0.3822 | 0 |
14 Ene 2024 | 0.3851 | 0.00 | 0.00% | 0.3851 | 0.3851 | 0.3851 | 0 |
13 Ene 2024 | 0.3851 | 0.00 | 0.00% | 0.3851 | 0.3851 | 0.3851 | 0 |
12 Ene 2024 | 0.3851 | -0.0012 | -0.30% | 0.386 | 0.3881 | 0.3797 | 0 |
11 Ene 2024 | 0.3863 | 0.001 | 0.25% | 0.3856 | 0.3865 | 0.383 | 0 |
10 Ene 2024 | 0.3853 | -0.0033 | -0.85% | 0.388 | 0.3895 | 0.3847 | 0 |
09 Ene 2024 | 0.3886 | 0.0021 | 0.54% | 0.3865 | 0.3905 | 0.3869 | 0 |
08 Ene 2024 | 0.3865 | 0.0028 | 0.72% | 0.3844 | 0.3884 | 0.3847 | 0 |
07 Ene 2024 | 0.3837 | 0.00 | 0.00% | 0.3837 | 0.3837 | 0.3837 | 0 |
06 Ene 2024 | 0.3837 | 0.00 | 0.00% | 0.3837 | 0.3837 | 0.3837 | 0 |
05 Ene 2024 | 0.3837 | -0.0001 | -0.02% | 0.3835 | 0.3855 | 0.3809 | 0 |
04 Ene 2024 | 0.3838 | -0.0059 | -1.50% | 0.3897 | 0.3879 | 0.3837 | 0 |
03 Ene 2024 | 0.3897 | -0.0014 | -0.36% | 0.391 | 0.3926 | 0.3872 | 0 |
02 Ene 2024 | 0.3911 | -0.0021 | -0.54% | 0.3921 | 0.3939 | 0.391 | 0 |
01 Ene 2024 | 0.3932 | 0.0004 | 0.11% | 0.3928 | 0.3932 | 0.3928 | 0 |
31 Dic 2023 | 0.3928 | 0.00 | 0.00% | 0.3928 | 0.3928 | 0.3928 | 0 |
30 Dic 2023 | 0.3928 | 0.00 | 0.00% | 0.3928 | 0.3928 | 0.3928 | 0 |
29 Dic 2023 | 0.3928 | 0.0012 | 0.32% | 0.3914 | 0.3936 | 0.3902 | 0 |