ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

JPYPHP Japanese Yen vs Philippine Peso

0.3719
-0.0001 (-0.02%)
Última actualización: 05:34:10
Retrasado por 15 minutos

JPYPHP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.372 0.0006 0.17% 0.3713 0.3727 0.3708 0
26 Mar 2024 0.3713 -0.0008 -0.22% 0.3721 0.3725 0.3704 0
25 Mar 2024 0.3722 -0.0004 -0.09% 0.3721 0.3734 0.3711 0
24 Mar 2024 0.3725 0.00 0.00% 0.3725 0.3725 0.3725 0
23 Mar 2024 0.3725 0.00 0.00% 0.3725 0.3725 0.3725 0
22 Mar 2024 0.3725 0.0031 0.83% 0.3695 0.3729 0.3702 0
21 Mar 2024 0.3695 -0.0022 -0.60% 0.3719 0.3791 0.3689 0
20 Mar 2024 0.3717 0.0013 0.35% 0.3694 0.372 0.3695 0
19 Mar 2024 0.3704 -0.0029 -0.77% 0.3733 0.3747 0.3688 0
18 Mar 2024 0.3733 0.0002 0.05% 0.3727 0.3738 0.3715 0
17 Mar 2024 0.3731 0.00 0.00% 0.3731 0.3731 0.3731 0
16 Mar 2024 0.3731 0.00 0.00% 0.3731 0.3731 0.3731 0
15 Mar 2024 0.3731 -0.0012 -0.33% 0.3743 0.3805 0.3714 0
14 Mar 2024 0.3744 -0.0006 -0.17% 0.3752 0.376 0.3734 0
13 Mar 2024 0.375 -0.0011 -0.29% 0.3757 0.3756 0.374 0
12 Mar 2024 0.3761 -0.0011 -0.29% 0.3773 0.3762 0.3693 0
11 Mar 2024 0.3771 -0.0008 -0.22% 0.3787 0.3843 0.3763 0
10 Mar 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0
09 Mar 2024 0.378 0.00 0.00% 0.378 0.378 0.378 0
08 Mar 2024 0.378 0.0008 0.20% 0.3774 0.379 0.3703 0
07 Mar 2024 0.3772 0.0032 0.86% 0.374 0.378 0.3758 0
06 Mar 2024 0.374 0.0007 0.18% 0.3732 0.3749 0.3722 0
05 Mar 2024 0.3733 0.001 0.26% 0.3724 0.3739 0.3716 0
04 Mar 2024 0.3724 -0.0009 -0.25% 0.374 0.3804 0.3718 0
03 Mar 2024 0.3733 0.00 0.00% 0.3733 0.3733 0.3733 0
02 Mar 2024 0.3733 0.00 0.00% 0.3733 0.3733 0.3733 0
01 Mar 2024 0.3733 -0.0011 -0.28% 0.3742 0.374 0.3704 0
29 Feb 2024 0.3743 0.0009 0.23% 0.3734 0.3762 0.374 0
28 Feb 2024 0.3735 0.0008 0.21% 0.3726 0.3737 0.3668 0
27 Feb 2024 0.3727 0.0004 0.10% 0.3722 0.3742 0.3716 0
26 Feb 2024 0.3723 0.0007 0.18% 0.3718 0.3738 0.3713 0
25 Feb 2024 0.3716 0.00 0.00% 0.3716 0.3716 0.3716 0
24 Feb 2024 0.3716 0.00 0.00% 0.3716 0.3716 0.3716 0
23 Feb 2024 0.3716 0.0009 0.23% 0.3708 0.3728 0.3703 0
22 Feb 2024 0.3708 -0.0011 -0.31% 0.3718 0.372 0.3694 0
21 Feb 2024 0.3719 -0.0011 -0.29% 0.3729 0.3735 0.3717 0
20 Feb 2024 0.373 0.0001 0.03% 0.3729 0.374 0.3724 0
19 Feb 2024 0.3729 0.0002 0.06% 0.3731 0.3741 0.3717 0
18 Feb 2024 0.3726 0.00 0.00% 0.3726 0.3726 0.3726 0
17 Feb 2024 0.3726 0.00 0.00% 0.3726 0.3726 0.3726 0
16 Feb 2024 0.3726 -0.0005 -0.13% 0.3731 0.3729 0.3713 0
15 Feb 2024 0.3731 0.0003 0.09% 0.3728 0.377 0.372 0
14 Feb 2024 0.3728 0.0002 0.07% 0.3728 0.3735 0.3718 0
13 Feb 2024 0.3725 -0.0019 -0.51% 0.374 0.3749 0.3709 0
12 Feb 2024 0.3745 0.0001 0.02% 0.3747 0.3764 0.374 0
11 Feb 2024 0.3744 0.00 0.00% 0.3744 0.3744 0.3744 0
10 Feb 2024 0.3744 0.00 0.00% 0.3744 0.3744 0.3744 0
09 Feb 2024 0.3744 -0.0007 -0.17% 0.3749 0.3761 0.3739 0
08 Feb 2024 0.375 -0.0033 -0.88% 0.3785 0.3765 0.3743 0
07 Feb 2024 0.3784 -0.0015 -0.40% 0.3798 0.3798 0.3743 0
06 Feb 2024 0.3799 0.0008 0.20% 0.3787 0.38 0.3769 0
05 Feb 2024 0.3791 0.0005 0.14% 0.3768 0.3803 0.3779 0
04 Feb 2024 0.3786 0.00 0.00% 0.3786 0.3786 0.3786 0
03 Feb 2024 0.3786 0.00 0.00% 0.3786 0.3786 0.3786 0
02 Feb 2024 0.3786 -0.0038 -0.99% 0.3823 0.3822 0.3768 0
01 Feb 2024 0.3824 -0.0008 -0.20% 0.3828 0.3844 0.3811 0
31 Ene 2024 0.3831 0.0003 0.09% 0.3828 0.3856 0.3769 0
30 Ene 2024 0.3828 0.0001 0.02% 0.3827 0.3835 0.378 0
29 Ene 2024 0.3827 0.0026 0.69% 0.3798 0.3829 0.3735 0
28 Ene 2024 0.3801 0.00 0.00% 0.3801 0.3801 0.3801 0
27 Ene 2024 0.3801 0.00 0.00% 0.3801 0.3801 0.3801 0
26 Ene 2024 0.3801 -0.0031 -0.82% 0.3831 0.382 0.38 0
25 Ene 2024 0.3832 0.0021 0.54% 0.3811 0.3869 0.3809 0
24 Ene 2024 0.3812 0.001 0.25% 0.3804 0.3835 0.38 0
23 Ene 2024 0.3802 -0.0002 -0.06% 0.3804 0.3817 0.3788 0
22 Ene 2024 0.3804 0.0031 0.82% 0.3781 0.3822 0.3788 0
21 Ene 2024 0.3773 0.00 0.00% 0.3773 0.3773 0.3773 0
20 Ene 2024 0.3773 0.00 0.00% 0.3773 0.3773 0.3773 0
19 Ene 2024 0.3773 0.0007 0.18% 0.3769 0.3794 0.3761 0
18 Ene 2024 0.3767 -0.0012 -0.32% 0.3778 0.3784 0.3767 0
17 Ene 2024 0.3779 -0.0021 -0.55% 0.3799 0.3802 0.3772 0
16 Ene 2024 0.38 -0.0025 -0.65% 0.3825 0.383 0.3798 0
15 Ene 2024 0.3824 -0.0027 -0.69% 0.3852 0.3852 0.3822 0
14 Ene 2024 0.3851 0.00 0.00% 0.3851 0.3851 0.3851 0
13 Ene 2024 0.3851 0.00 0.00% 0.3851 0.3851 0.3851 0
12 Ene 2024 0.3851 -0.0012 -0.30% 0.386 0.3881 0.3797 0
11 Ene 2024 0.3863 0.001 0.25% 0.3856 0.3865 0.383 0
10 Ene 2024 0.3853 -0.0033 -0.85% 0.388 0.3895 0.3847 0
09 Ene 2024 0.3886 0.0021 0.54% 0.3865 0.3905 0.3869 0
08 Ene 2024 0.3865 0.0028 0.72% 0.3844 0.3884 0.3847 0
07 Ene 2024 0.3837 0.00 0.00% 0.3837 0.3837 0.3837 0
06 Ene 2024 0.3837 0.00 0.00% 0.3837 0.3837 0.3837 0
05 Ene 2024 0.3837 -0.0001 -0.02% 0.3835 0.3855 0.3809 0
04 Ene 2024 0.3838 -0.0059 -1.50% 0.3897 0.3879 0.3837 0
03 Ene 2024 0.3897 -0.0014 -0.36% 0.391 0.3926 0.3872 0
02 Ene 2024 0.3911 -0.0021 -0.54% 0.3921 0.3939 0.391 0
01 Ene 2024 0.3932 0.0004 0.11% 0.3928 0.3932 0.3928 0
31 Dic 2023 0.3928 0.00 0.00% 0.3928 0.3928 0.3928 0
30 Dic 2023 0.3928 0.00 0.00% 0.3928 0.3928 0.3928 0
29 Dic 2023 0.3928 0.0012 0.32% 0.3914 0.3936 0.3902 0

Su Consulta Reciente

Delayed Upgrade Clock