JPYPKR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 1.79392 | -0.01 | -0.29% | 1.79373 | 1.79915 | 1.79373 | 0 |
23 Abr 2024 | 1.79915 | 0.00 | -0.01% | 1.79915 | 1.7993 | 1.79915 | 0 |
22 Abr 2024 | 1.7993 | 0.00 | -0.18% | 1.80034 | 1.80247 | 1.7993 | 0 |
21 Abr 2024 | 1.80247 | 0.00 | 0.00% | 1.80247 | 1.80247 | 1.80247 | 0 |
20 Abr 2024 | 1.80247 | 0.00 | 0.00% | 1.80247 | 1.80247 | 1.80247 | 0 |
19 Abr 2024 | 1.80247 | 0.00 | 0.07% | 1.80181 | 1.80247 | 1.80116 | 0 |
18 Abr 2024 | 1.80116 | 0.00 | 0.05% | 1.80116 | 1.80116 | 1.80019 | 0 |
17 Abr 2024 | 1.80019 | 0.00 | 0.00% | 1.80019 | 1.80019 | 1.80019 | 0 |
16 Abr 2024 | 1.80019 | 0.00 | -0.02% | 1.79505 | 1.80053 | 1.79505 | 0 |
15 Abr 2024 | 1.80053 | -0.01 | -0.73% | 1.80053 | 1.81385 | 1.80053 | 0 |
14 Abr 2024 | 1.81385 | 0.00 | 0.00% | 1.81385 | 1.81385 | 1.81385 | 0 |
13 Abr 2024 | 1.81385 | 0.00 | 0.00% | 1.81385 | 1.81385 | 1.81385 | 0 |
12 Abr 2024 | 1.81385 | 0.00 | -0.19% | 1.81385 | 1.81734 | 1.81385 | 0 |
11 Abr 2024 | 1.81734 | 0.00 | 0.00% | 1.81734 | 1.81734 | 1.81734 | 0 |
10 Abr 2024 | 1.81734 | -0.02 | -0.82% | 1.81734 | 1.83246 | 1.81734 | 0 |
09 Abr 2024 | 1.83246 | 0.00 | 0.10% | 1.83218 | 1.83246 | 1.83066 | 0 |
08 Abr 2024 | 1.83066 | 0.00 | -0.17% | 1.83121 | 1.83377 | 1.83066 | 0 |
07 Abr 2024 | 1.83377 | 0.00 | 0.00% | 1.83377 | 1.83377 | 1.83377 | 0 |
06 Abr 2024 | 1.83377 | 0.00 | 0.00% | 1.83377 | 1.83377 | 1.83377 | 0 |
05 Abr 2024 | 1.83377 | 0.00 | 0.06% | 1.83468 | 1.83468 | 1.83266 | 0 |
04 Abr 2024 | 1.83266 | 0.00 | -0.05% | 1.83266 | 1.83366 | 1.83266 | 0 |
03 Abr 2024 | 1.83366 | 0.00 | 0.10% | 1.83351 | 1.83366 | 1.83357 | 0 |
02 Abr 2024 | 1.83191 | 0.00 | 0.00% | 1.83191 | 1.83191 | 1.83191 | 0 |
01 Abr 2024 | 1.83191 | 0.00 | -0.23% | 1.83191 | 1.83604 | 1.83191 | 0 |
31 Mar 2024 | 1.83604 | 0.00 | 0.00% | 1.83604 | 1.83604 | 1.83604 | 0 |
30 Mar 2024 | 1.83604 | 0.00 | 0.00% | 1.83604 | 1.83604 | 1.83604 | 0 |
29 Mar 2024 | 1.83604 | 0.00 | -0.11% | 1.83636 | 1.83814 | 1.83604 | 0 |
28 Mar 2024 | 1.83814 | 0.00 | 0.07% | 1.83814 | 1.83814 | 1.83692 | 0 |
27 Mar 2024 | 1.83692 | 0.00 | 0.22% | 1.83634 | 1.83729 | 1.83286 | 0 |
26 Mar 2024 | 1.83286 | 0.00 | -0.25% | 1.83825 | 1.83825 | 1.83286 | 0 |
25 Mar 2024 | 1.83753 | 0.00 | 0.02% | 1.83917 | 1.83917 | 1.83714 | 0 |
24 Mar 2024 | 1.83714 | 0.00 | 0.00% | 1.83714 | 1.83714 | 1.83714 | 0 |
23 Mar 2024 | 1.83714 | 0.00 | 0.00% | 1.83714 | 1.83714 | 1.83714 | 0 |
22 Mar 2024 | 1.83714 | 0.00 | -0.01% | 1.84185 | 1.84185 | 1.83714 | 0 |
21 Mar 2024 | 1.83725 | 0.00 | 0.00% | 1.83725 | 1.83725 | 1.83725 | 0 |
20 Mar 2024 | 1.83725 | -0.01 | -0.63% | 1.84196 | 1.84245 | 1.83725 | 0 |
19 Mar 2024 | 1.84887 | -0.02 | -1.06% | 1.84887 | 1.86865 | 1.84887 | 0 |
18 Mar 2024 | 1.86865 | 0.00 | -0.10% | 1.8685 | 1.87048 | 1.8685 | 0 |
17 Mar 2024 | 1.87048 | 0.00 | 0.00% | 1.87048 | 1.87048 | 1.87048 | 0 |
16 Mar 2024 | 1.87048 | 0.00 | 0.00% | 1.87048 | 1.87048 | 1.87048 | 0 |
15 Mar 2024 | 1.87048 | -0.01 | -0.65% | 1.87775 | 1.87775 | 1.87012 | 0 |
14 Mar 2024 | 1.88263 | -0.01 | -0.35% | 1.88263 | 1.88925 | 1.88263 | 0 |
13 Mar 2024 | 1.88925 | 0.00 | -0.02% | 1.88829 | 1.88994 | 1.88829 | 0 |
12 Mar 2024 | 1.88962 | -0.01 | -0.59% | 1.88866 | 1.90086 | 1.88866 | 0 |
11 Mar 2024 | 1.90086 | 0.00 | 0.14% | 1.90069 | 1.90086 | 1.89814 | 0 |
10 Mar 2024 | 1.89814 | 0.00 | 0.00% | 1.89814 | 1.89814 | 1.89814 | 0 |
09 Mar 2024 | 1.89814 | 0.00 | 0.00% | 1.89814 | 1.89814 | 1.89814 | 0 |
08 Mar 2024 | 1.89814 | 0.01 | 0.55% | 1.88821 | 1.89933 | 1.88805 | 0 |
07 Mar 2024 | 1.88784 | 0.02 | 0.86% | 1.88784 | 1.88784 | 1.87175 | 0 |
06 Mar 2024 | 1.87175 | 0.01 | 0.55% | 1.87142 | 1.87175 | 1.86148 | 0 |
05 Mar 2024 | 1.86148 | 0.00 | 0.00% | 1.86148 | 1.86148 | 1.86148 | 0 |
04 Mar 2024 | 1.86148 | 0.00 | 0.00% | 1.86148 | 1.86148 | 1.86148 | 0 |
03 Mar 2024 | 1.86148 | 0.00 | 0.00% | 1.86148 | 1.86148 | 1.86148 | 0 |
02 Mar 2024 | 1.86148 | 0.00 | 0.00% | 1.86148 | 1.86148 | 1.86148 | 0 |
01 Mar 2024 | 1.86148 | 0.00 | 0.00% | 1.85325 | 1.86149 | 1.85325 | 0 |
29 Feb 2024 | 1.86149 | 0.00 | 0.25% | 1.86213 | 1.86213 | 1.85682 | 0 |
28 Feb 2024 | 1.85682 | 0.00 | 0.00% | 1.85682 | 1.85682 | 1.85682 | 0 |
27 Feb 2024 | 1.85682 | 0.00 | -0.09% | 1.85712 | 1.85851 | 1.85682 | 0 |
26 Feb 2024 | 1.85851 | 0.00 | 0.00% | 1.85851 | 1.85851 | 1.85851 | 0 |
25 Feb 2024 | 1.85851 | 0.00 | 0.00% | 1.85851 | 1.85851 | 1.85851 | 0 |
24 Feb 2024 | 1.85851 | 0.00 | 0.00% | 1.85851 | 1.85851 | 1.85851 | 0 |
23 Feb 2024 | 1.85851 | 0.00 | 0.02% | 1.85851 | 1.85851 | 1.85822 | 0 |
22 Feb 2024 | 1.85822 | 0.00 | -0.15% | 1.8575 | 1.86092 | 1.8575 | 0 |
21 Feb 2024 | 1.86092 | 0.00 | -0.22% | 1.86404 | 1.86505 | 1.86092 | 0 |
20 Feb 2024 | 1.86505 | 0.01 | 0.32% | 1.86535 | 1.86535 | 1.85916 | 0 |
19 Feb 2024 | 1.85916 | 0.00 | 0.00% | 1.85916 | 1.85916 | 1.85916 | 0 |
18 Feb 2024 | 1.85916 | 0.00 | 0.00% | 1.85916 | 1.85916 | 1.85916 | 0 |
17 Feb 2024 | 1.85916 | 0.00 | 0.00% | 1.85916 | 1.85916 | 1.85916 | 0 |
16 Feb 2024 | 1.85916 | -0.01 | -0.31% | 1.85818 | 1.865 | 1.85818 | 0 |
15 Feb 2024 | 1.865 | 0.01 | 0.40% | 1.86057 | 1.86504 | 1.85764 | 0 |
14 Feb 2024 | 1.85764 | 0.01 | 0.30% | 1.85618 | 1.85764 | 1.85204 | 0 |
13 Feb 2024 | 1.85204 | -0.02 | -1.04% | 1.85411 | 1.87146 | 1.85204 | 0 |
12 Feb 2024 | 1.87146 | 0.00 | 0.01% | 1.86945 | 1.87146 | 1.86945 | 0 |
11 Feb 2024 | 1.87126 | 0.00 | 0.00% | 1.87126 | 1.87126 | 1.87126 | 0 |
10 Feb 2024 | 1.87126 | 0.00 | 0.00% | 1.87126 | 1.87126 | 1.87126 | 0 |
09 Feb 2024 | 1.87126 | 0.00 | 0.04% | 1.86999 | 1.87126 | 1.86999 | 0 |
08 Feb 2024 | 1.87049 | -0.02 | -0.84% | 1.87185 | 1.8863 | 1.87049 | 0 |
07 Feb 2024 | 1.8863 | 0.00 | -0.24% | 1.88945 | 1.89082 | 1.8863 | 0 |
06 Feb 2024 | 1.89082 | 0.01 | 0.56% | 1.88834 | 1.89151 | 1.88023 | 0 |
05 Feb 2024 | 1.88023 | 0.00 | -0.20% | 1.88023 | 1.88396 | 1.88023 | 0 |
04 Feb 2024 | 1.88396 | 0.00 | 0.00% | 1.88396 | 1.88396 | 1.88396 | 0 |
03 Feb 2024 | 1.88396 | 0.00 | 0.00% | 1.88396 | 1.88396 | 1.88396 | 0 |
02 Feb 2024 | 1.88396 | -0.03 | -1.44% | 1.88266 | 1.91155 | 1.88266 | 0 |
01 Feb 2024 | 1.91155 | 0.01 | 0.30% | 1.90837 | 1.91155 | 1.90575 | 0 |
31 Ene 2024 | 1.90575 | 0.01 | 0.70% | 1.91083 | 1.91083 | 1.8925 | 0 |
30 Ene 2024 | 1.8925 | 0.00 | -0.19% | 1.89153 | 1.89607 | 1.89153 | 0 |
29 Ene 2024 | 1.89607 | 0.00 | 0.26% | 1.89522 | 1.89607 | 1.8911 | 0 |
28 Ene 2024 | 1.8911 | 0.00 | 0.00% | 1.8911 | 1.8911 | 1.8911 | 0 |
27 Ene 2024 | 1.8911 | 0.00 | 0.00% | 1.8911 | 1.8911 | 1.8911 | 0 |
26 Ene 2024 | 1.8911 | 0.00 | -0.25% | 1.89084 | 1.89574 | 1.89084 | 0 |