Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs Polish Zloty | JPYPLN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0354189 | 0.0354189 | 0.0354189 | 0.0354189 | 0.0354189 | 18:00:00 |
Resumen Histórico JPYPLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYPLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Feb 2020 | 0.0354189 | 0.00 | 0.0% | 0.0354189 | 0.0354189 | 0.0354189 | 0 |
| 21 Feb 2020 | 0.0354189 | 0.000014 | 0.04% | 0.0354055 | 0.0356005 | 0.0353428 | 0 |
| 20 Feb 2020 | 0.0354051 | -0.00011 | -0.31% | 0.0355246 | 0.0355173 | 0.0352333 | 0 |
| 19 Feb 2020 | 0.0355148 | -0.00045 | -1.25% | 0.0359673 | 0.0359824 | 0.0354156 | 0 |
| 18 Feb 2020 | 0.0359653 | 0.0001711 | 0.48% | 0.0357954 | 0.0360637 | 0.0358224 | 0 |
| 17 Feb 2020 | 0.0357942 | 0.000048 | 0.13% | 0.0357079 | 0.0358162 | 0.0356444 | 0 |
| 16 Feb 2020 | 0.0357466 | 0.00 | 0.0% | 0.0357466 | 0.0357466 | 0.0357466 | 0 |
| 15 Feb 2020 | 0.0357466 | 0.00 | 0.0% | 0.0357466 | 0.0357466 | 0.0357466 | 0 |
| 14 Feb 2020 | 0.0357466 | 0.000065 | 0.18% | 0.0356722 | 0.0357506 | 0.0355856 | 0 |
| 13 Feb 2020 | 0.0356818 | 0.000091 | 0.26% | 0.035573 | 0.0357781 | 0.0355798 | 0 |
| 12 Feb 2020 | 0.0355913 | 0.0001 | 0.28% | 0.0354876 | 0.0356067 | 0.0353956 | 0 |
| 11 Feb 2020 | 0.0354915 | -0.000112 | -0.31% | 0.0356115 | 0.0355898 | 0.0354161 | 0 |
| 10 Feb 2020 | 0.035603 | 0.000007 | 0.02% | 0.035603 | 0.0356942 | 0.0354499 | 0 |
| 09 Feb 2020 | 0.0355963 | 0.000045 | 0.13% | 0.0355513 | 0.0356124 | 0.0355513 | 0 |
| 08 Feb 2020 | 0.0355513 | 0.00 | 0.0% | 0.0355513 | 0.0355513 | 0.0355513 | 0 |
| 07 Feb 2020 | 0.0355513 | 0.0002886 | 0.82% | 0.0352715 | 0.0356014 | 0.0352686 | 0 |
| 06 Feb 2020 | 0.0352627 | 0.0001139 | 0.32% | 0.0351581 | 0.0353237 | 0.0350827 | 0 |
| 05 Feb 2020 | 0.0351488 | -0.000211 | -0.6% | 0.0353644 | 0.0354403 | 0.0350672 | 0 |
| 04 Feb 2020 | 0.0353601 | -0.000411 | -1.15% | 0.0357822 | 0.0357545 | 0.0353315 | 0 |
| 03 Feb 2020 | 0.0357715 | 0.000019 | 0.05% | 0.0357536 | 0.0358838 | 0.0356561 | 0 |
| 02 Feb 2020 | 0.0357528 | 0.000009 | 0.03% | 0.0357435 | 0.0357894 | 0.0356978 | 0 |
| 01 Feb 2020 | 0.0357435 | 0.00 | 0.0% | 0.0357435 | 0.0357435 | 0.0357435 | 0 |
| 31 Ene 2020 | 0.0357435 | -0.000012 | -0.03% | 0.0357506 | 0.0358236 | 0.0356826 | 0 |
| 30 Ene 2020 | 0.0357554 | 0.000051 | 0.14% | 0.0356939 | 0.0358286 | 0.0356432 | 0 |
| 29 Ene 2020 | 0.035704 | 0.000191 | 0.54% | 0.0355121 | 0.0357377 | 0.0355135 | 0 |
| 28 Ene 2020 | 0.035513 | -0.000123 | -0.35% | 0.0356367 | 0.0357239 | 0.0354734 | 0 |
| 27 Ene 2020 | 0.035636 | 0.0001575 | 0.44% | 0.0354657 | 0.0356816 | 0.0353837 | 0 |
| 26 Ene 2020 | 0.0354785 | 0.0001545 | 0.44% | 0.035324 | 0.0354835 | 0.0353233 | 0 |
| 25 Ene 2020 | 0.035324 | 0.00 | 0.0% | 0.035324 | 0.0353241 | 0.035324 | 0 |
| 24 Ene 2020 | 0.035324 | 0.000263 | 0.75% | 0.0350594 | 0.0353498 | 0.0349841 | 0 |
| 23 Ene 2020 | 0.035061 | 0.0002429 | 0.7% | 0.0348108 | 0.0352055 | 0.0348682 | 0 |
