| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs Polish Zloty | JPYPLN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000039 | 0.11% | 0.0341307 | 23:04:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0340842 | 0.0341277 | 0.0341349 | 0.0340922 |
Resumen Histórico JPYPLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYPLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Ago 2022 | 0.0340922 | 0.000065 | 0.19% | 0.034027 | 0.0340975 | 0.033929 | 0 |
| 13 Ago 2022 | 0.034027 | 0.00 | 0.0% | 0.034027 | 0.034027 | 0.034027 | 0 |
| 12 Ago 2022 | 0.034027 | -0.000136 | -0.4% | 0.0341411 | 0.0341418 | 0.0339606 | 0 |
| 11 Ago 2022 | 0.0341635 | -0.000018 | -0.05% | 0.0341994 | 0.0343592 | 0.0340992 | 0 |
| 10 Ago 2022 | 0.0341813 | 0.0001098 | 0.32% | 0.0340614 | 0.0344819 | 0.0339122 | 0 |
| 09 Ago 2022 | 0.0340715 | -0.000095 | -0.28% | 0.0341624 | 0.0342374 | 0.0339982 | 0 |
| 08 Ago 2022 | 0.0341665 | -0.000136 | -0.4% | 0.0342889 | 0.0343166 | 0.0340526 | 0 |
| 07 Ago 2022 | 0.0343023 | 0.000063 | 0.18% | 0.0342396 | 0.0343363 | 0.0342396 | 0 |
| 06 Ago 2022 | 0.0342396 | -0.000012 | -0.04% | 0.034252 | 0.0342598 | 0.0342396 | 0 |
| 05 Ago 2022 | 0.034252 | -0.000408 | -1.18% | 0.0346539 | 0.0346365 | 0.034176 | 0 |
| 04 Ago 2022 | 0.0346596 | 0.000146 | 0.42% | 0.0345359 | 0.0348355 | 0.0344302 | 0 |
| 03 Ago 2022 | 0.0345136 | -0.000365 | -1.05% | 0.0349596 | 0.03504 | 0.0344464 | 0 |
| 02 Ago 2022 | 0.0348783 | -0.000061 | -0.17% | 0.0349597 | 0.0353067 | 0.0348032 | 0 |
| 01 Ago 2022 | 0.0349391 | 0.0001627 | 0.47% | 0.0347773 | 0.0350605 | 0.0347672 | 0 |
| 31 Jul 2022 | 0.0347764 | -0.000007 | -0.02% | 0.0347835 | 0.0348952 | 0.0347343 | 0 |
| 30 Jul 2022 | 0.0347835 | 0.00 | 0.0% | 0.0347835 | 0.0347835 | 0.0347835 | 0 |
| 29 Jul 2022 | 0.0347835 | 0.000027 | 0.08% | 0.0347848 | 0.0351188 | 0.0346326 | 0 |
| 28 Jul 2022 | 0.0347562 | 0.0003067 | 0.89% | 0.0344487 | 0.0350879 | 0.0345397 | 0 |
| 27 Jul 2022 | 0.0344495 | 0.0001584 | 0.46% | 0.034314 | 0.0346344 | 0.0341866 | 0 |
| 26 Jul 2022 | 0.0342911 | 0.000421 | 1.24% | 0.0338664 | 0.0344959 | 0.0337053 | 0 |
| 25 Jul 2022 | 0.0338701 | -0.000261 | -0.76% | 0.0340826 | 0.0341124 | 0.0335408 | 0 |
| 24 Jul 2022 | 0.0341309 | 0.00 | 0.0% | 0.0341309 | 0.0341309 | 0.0341309 | 0 |
| 23 Jul 2022 | 0.0341309 | 0.00 | 0.0% | 0.0341309 | 0.0341309 | 0.0341309 | 0 |
| 22 Jul 2022 | 0.0341309 | 0.0001416 | 0.42% | 0.0340066 | 0.034238 | 0.0338376 | 0 |
| 21 Jul 2022 | 0.0339893 | 0.0001106 | 0.33% | 0.0338486 | 0.0339981 | 0.0334195 | 0 |
| 20 Jul 2022 | 0.0338787 | 0.0002313 | 0.69% | 0.0336573 | 0.0340353 | 0.0334714 | 0 |
| 19 Jul 2022 | 0.0336474 | -0.000583 | -1.7% | 0.0340397 | 0.0343336 | 0.0336033 | 0 |
| 18 Jul 2022 | 0.0342304 | -0.000026 | -0.08% | 0.03427 | 0.0342955 | 0.033951 | 0 |
| 17 Jul 2022 | 0.0342567 | 0.000005 | 0.01% | 0.0342512 | 0.0342567 | 0.0341711 | 0 |
| 16 Jul 2022 | 0.0342512 | 0.000007 | 0.02% | 0.0342439 | 0.0342512 | 0.0342439 | 0 |
| 15 Jul 2022 | 0.0342439 | -0.000346 | -1.0% | 0.0345724 | 0.0347128 | 0.034136 | 0 |
