Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006197 | -2.47572020407 | 0.0250311 | 0.0250949 | 0.02442 | 0 | 0 | FX |
| 4 | 0.000106 | 0.436117076864 | 0.0243054 | 0.0252702 | 0.0240885 | 0 | 0 | FX |
| 12 | -0.0016303 | -6.26034398676 | 0.0260417 | 0.0264655 | 0.0240456 | 0 | 0 | FX |
| 26 | 0.0005763 | 2.41786273185 | 0.0238351 | 0.0268587 | 0.0231658 | 0 | 0 | FX |
| 52 | -0.0019559 | -7.41790020214 | 0.0263673 | 0.0268587 | 0.0231658 | 0 | 0 | FX |
| 156 | -0.0085582 | -25.9578520819 | 0.0329696 | 0.0331535 | 0.0231658 | 0 | 0 | FX |
| 260 | -0.0098896 | -28.8318124836 | 0.034301 | 0.0370803 | 0.0231658 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734220620 | 0.0244529 | 0 | 0.00 | 0.0244529 | 0.0244529 | 0.0244529 | 0 |
| 1734134220 | 0.0244529 | -0.000182 | -0.74 | 0.0245936 | 0.0245984 | 0.02442 | 0 |
| 1734047820 | 0.0246345 | -4.0E-5 | -0.16 | 0.0247018 | 0.0247445 | 0.0246047 | 0 |
| 1733961420 | 0.024675 | -7.4E-5 | -0.30 | 0.0247489 | 0.0248304 | 0.024595 | 0 |
| 1733875020 | 0.0247492 | -7.6E-5 | -0.31 | 0.0248117 | 0.0248782 | 0.0247006 | 0 |
| 1733788620 | 0.0248248 | -0.000216 | -0.86 | 0.0250948 | 0.0250949 | 0.0248126 | 0 |
| 1733702220 | 0.0250413 | 0 | 0.00 | 0.0250413 | 0.0250413 | 0.0250413 | 0 |
| 1733615820 | 0.0250413 | 0 | 0.00 | 0.0250413 | 0.0250413 | 0.0250413 | 0 |
| 1733529420 | 0.0250413 | 2.9E-5 | 0.12 | 0.0250057 | 0.0251423 | 0.0249306 | 0 |
| 1733443020 | 0.0250119 | 5.5E-5 | 0.22 | 0.0249649 | 0.0250945 | 0.0248954 | 0 |
| 1733356620 | 0.0249565 | -0.000144 | -0.57 | 0.025112 | 0.0250652 | 0.0248534 | 0 |
| 1733270220 | 0.0251009 | -2.0E-5 | -0.08 | 0.025098 | 0.0252702 | 0.0250135 | 0 |
| 1733183820 | 0.0251214 | 4.1E-5 | 0.16 | 0.0250696 | 0.0251972 | 0.024974 | 0 |
| 1733097420 | 0.02508 | 2.0E-6 | 0.01 | 0.02508 | 0.02508 | 0.02508 | 0 |
| 1733011020 | 0.0250783 | 0 | 0.00 | 0.0250783 | 0.02508 | 0.0250783 | 0 |
| 1732924620 | 0.0250783 | 0.0002072 | 0.83 | 0.0248789 | 0.0251205 | 0.0249634 | 0 |
| 1732838220 | 0.0248711 | 2.4E-5 | 0.10 | 0.0248284 | 0.0248711 | 0.0247232 | 0 |
| 1732751820 | 0.0248474 | 0.0003104 | 1.27 | 0.0245785 | 0.024944 | 0.0246536 | 0 |
| 1732665420 | 0.024537 | 0.0002081 | 0.86 | 0.0243476 | 0.024549 | 0.0243541 | 0 |
| 1732579020 | 0.0243289 | 7.8E-5 | 0.32 | 0.0242722 | 0.0244403 | 0.0242722 | 0 |
| 1732492620 | 0.0242506 | 0 | 0.00 | 0.0242506 | 0.0242506 | 0.0242506 | 0 |
| 1732406220 | 0.0242506 | 9.0E-7 | 0.00 | 0.0242506 | 0.0242506 | 0.0242497 | 0 |
| 1732319820 | 0.0242497 | -8.1E-5 | -0.33 | 0.0243648 | 0.0243432 | 0.0242322 | 0 |
| 1732233420 | 0.0243309 | 0.000155 | 0.64 | 0.0242028 | 0.0243793 | 0.0241853 | 0 |
| 1732147020 | 0.0241759 | -9.1E-5 | -0.38 | 0.0242792 | 0.0242179 | 0.0240885 | 0 |
| 1732060620 | 0.0242666 | -2.7E-5 | -0.11 | 0.0243155 | 0.0244744 | 0.0242553 | 0 |
| 1731974220 | 0.0242931 | -1.2E-5 | -0.05 | 0.0242735 | 0.0243208 | 0.0241818 | 0 |
| 1731887820 | 0.0243054 | 0 | 0.00 | 0.0243054 | 0.0243054 | 0.0243054 | 0 |
| 1731801420 | 0.0243054 | -4.0E-6 | -0.02 | 0.0243054 | 0.0243054 | 0.0243054 | 0 |
| 1731715020 | 0.0243095 | 0.0002273 | 0.94 | 0.0240796 | 0.0244086 | 0.0240456 | 0 |
| 1731628620 | 0.0240822 | -9.7E-5 | -0.40 | 0.0241493 | 0.0241491 | 0.0240498 | 0 |
| 1731542220 | 0.0241788 | -0.000114 | -0.47 | 0.0242733 | 0.0243437 | 0.0241455 | 0 |
| 1731455820 | 0.0242928 | -0.000179 | -0.73 | 0.0244587 | 0.0244796 | 0.0242587 | 0 |
| 1731369420 | 0.0244713 | -0.000116 | -0.47 | 0.0245095 | 0.0245095 | 0.0243974 | 0 |
| 1731283020 | 0.0245873 | -5.0E-6 | -0.02 | 0.0245873 | 0.0245873 | 0.0245873 | 0 |
| 1731196620 | 0.0245921 | 0 | 0.00 | 0.0245921 | 0.0245921 | 0.0245921 | 0 |
| 1731110220 | 0.0245921 | 7.1E-5 | 0.29 | 0.0245187 | 0.0247891 | 0.024567 | 0 |
| 1731023820 | 0.0245214 | 0.0001907 | 0.78 | 0.0243571 | 0.0245966 | 0.0243549 | 0 |
| 1730937420 | 0.0243307 | -0.000467 | -1.88 | 0.0247985 | 0.0245225 | 0.0242906 | 0 |
| 1730851020 | 0.0247974 | 0.0001239 | 0.50 | 0.0246815 | 0.0248158 | 0.0246276 | 0 |
| 1730764620 | 0.0246735 | 0.0002244 | 0.92 | 0.024595 | 0.024781 | 0.0245866 | 0 |
| 1730678220 | 0.0244491 | 0 | 0.00 | 0.0244491 | 0.0244491 | 0.0244491 | 0 |
| 1730591820 | 0.0244491 | 1.1E-5 | 0.05 | 0.0244378 | 0.0244491 | 0.0244378 | 0 |
| 1730505420 | 0.0244384 | -0.000286 | -1.16 | 0.0246857 | 0.0247355 | 0.0244375 | 0 |
| 1730419020 | 0.0247247 | 0.0002241 | 0.91 | 0.0245155 | 0.0247336 | 0.0245395 | 0 |
| 1730332620 | 0.0245006 | 7.0E-6 | 0.03 | 0.0245248 | 0.0245732 | 0.0244782 | 0 |
| 1730246220 | 0.0244938 | -2.0E-6 | -0.01 | 0.0245161 | 0.0245722 | 0.0244108 | 0 |
| 1730159820 | 0.0244962 | -0.000152 | -0.62 | 0.0244751 | 0.0246486 | 0.0244751 | 0 |
| 1730073420 | 0.0246486 | 0 | 0.00 | 0.0246486 | 0.0246486 | 0.0246486 | 0 |
| 1729986960 | 0.0246486 | 0 | 0.00 | 0.0246486 | 0.0246486 | 0.0246486 | 0 |
| 1729900620 | 0.0246486 | -0.000105 | -0.42 | 0.024741 | 0.0247711 | 0.0246486 | 0 |
| 1729814220 | 0.0247531 | 0.0001286 | 0.52 | 0.0245698 | 0.0247806 | 0.0245698 | 0 |
| 1729727820 | 0.0246245 | -0.000231 | -0.93 | 0.0248385 | 0.0247426 | 0.0245281 | 0 |
| 1729641420 | 0.0248553 | -7.6E-5 | -0.30 | 0.0249375 | 0.0249223 | 0.0248453 | 0 |
| 1729555020 | 0.0249309 | -0.000169 | -0.67 | 0.0251504 | 0.025157 | 0.0248957 | 0 |
| 1729468620 | 0.0251003 | 0 | 0.00 | 0.0251003 | 0.0251003 | 0.0251003 | 0 |
| 1729382220 | 0.0251003 | -1.8E-5 | -0.07 | 0.0251003 | 0.0251184 | 0.0251003 | 0 |
| 1729295820 | 0.0251184 | 0.0001175 | 0.47 | 0.0250218 | 0.0251387 | 0.0250191 | 0 |
| 1729209420 | 0.0250009 | -0.000105 | -0.42 | 0.0251324 | 0.0251349 | 0.0249892 | 0 |
| 1729123020 | 0.0251057 | -6.1E-5 | -0.24 | 0.0251728 | 0.0251828 | 0.025074 | 0 |
| 1729036620 | 0.0251668 | 8.7E-5 | 0.35 | 0.0250905 | 0.0252174 | 0.025076 | 0 |
| 1728950220 | 0.02508 | -7.5E-5 | -0.30 | 0.0251994 | 0.0251994 | 0.0250388 | 0 |
| 1728863820 | 0.0251548 | 8.0E-6 | 0.03 | 0.0251548 | 0.0251548 | 0.0251548 | 0 |
| 1728777420 | 0.0251472 | 0 | 0.00 | 0.0251472 | 0.0251472 | 0.0251472 | 0 |
| 1728691020 | 0.0251472 | -0.000124 | -0.49 | 0.0252439 | 0.0252605 | 0.0251472 | 0 |
| 1728604620 | 0.0252712 | 9.9E-5 | 0.39 | 0.0251759 | 0.0252931 | 0.0251364 | 0 |
| 1728518220 | 0.0251726 | -0.000156 | -0.62 | 0.0253542 | 0.0253293 | 0.0251433 | 0 |
| 1728431820 | 0.025329 | -4.4E-5 | -0.17 | 0.0253693 | 0.0254544 | 0.0253071 | 0 |
| 1728345420 | 0.0253731 | 0.0001204 | 0.48 | 0.0253206 | 0.0254021 | 0.0252795 | 0 |
| 1728259020 | 0.0252527 | 0 | 0.00 | 0.0252527 | 0.0252527 | 0.0252527 | 0 |
| 1728172620 | 0.0252527 | 7.0E-6 | 0.03 | 0.0252527 | 0.0252664 | 0.0252459 | 0 |
| 1728086220 | 0.0252459 | -0.000336 | -1.31 | 0.0255774 | 0.0257106 | 0.0252193 | 0 |
| 1727999820 | 0.0255816 | -4.1E-5 | -0.16 | 0.0256071 | 0.0256398 | 0.0255248 | 0 |
| 1727913420 | 0.0256222 | -0.00051 | -1.95 | 0.0261123 | 0.026127 | 0.0256029 | 0 |
| 1727827020 | 0.026132 | 1.0E-6 | 0.00 | 0.0260922 | 0.0262298 | 0.025978 | 0 |
| 1727740620 | 0.0261308 | -0.000232 | -0.88 | 0.0262642 | 0.0264655 | 0.0260733 | 0 |
| 1727654220 | 0.0263624 | 0 | 0.00 | 0.0263624 | 0.0263624 | 0.0263624 | 0 |
| 1727567760 | 0.0263624 | 0 | 0.00 | 0.0263624 | 0.0263624 | 0.0263624 | 0 |
| 1727481360 | 0.0263624 | 0.0005053 | 1.95 | 0.0258516 | 0.026397 | 0.0256289 | 0 |
| 1727395020 | 0.0258571 | -8.2E-5 | -0.32 | 0.0259459 | 0.0260273 | 0.0258483 | 0 |
| 1727308620 | 0.0259392 | -0.000303 | -1.15 | 0.0262437 | 0.0261933 | 0.0259047 | 0 |
| 1727222220 | 0.0262418 | 0.0001418 | 0.54 | 0.0261174 | 0.0262418 | 0.0259348 | 0 |
| 1727135820 | 0.0261 | 3.7E-5 | 0.14 | 0.0260399 | 0.0261942 | 0.0259967 | 0 |
| 1727049420 | 0.0260632 | 0 | 0.00 | 0.0260632 | 0.0260632 | 0.0260632 | 0 |
| 1726963020 | 0.0260632 | 0 | 0.00 | 0.0260632 | 0.0260632 | 0.0260632 | 0 |
| 1726876620 | 0.0260632 | -0.000195 | -0.74 | 0.0262737 | 0.026471 | 0.025976 | 0 |
| 1726790220 | 0.0262586 | -6.0E-5 | -0.23 | 0.0262731 | 0.0263991 | 0.0261098 | 0 |
| 1726703820 | 0.0263185 | -0.00013 | -0.49 | 0.0264577 | 0.0266917 | 0.026305 | 0 |
| 1726617420 | 0.0264483 | -0.000187 | -0.70 | 0.0266775 | 0.0267264 | 0.026352 | 0 |
| 1726531020 | 0.0266357 | 3.0E-6 | 0.01 | 0.0266706 | 0.0268587 | 0.0266235 | 0 |
| 1726444620 | 0.0266331 | -1.5E-5 | -0.06 | 0.0266041 | 0.0266331 | 0.0266041 | 0 |
| 1726358220 | 0.0266484 | 0 | 0.00 | 0.0266484 | 0.0266484 | 0.0266484 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
