JPYSAR

Datos Históricos Yen vs SAR

JPYSAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Ago 2020 0.0350937 -0.000119 -0.34% 0.0351919 0.0351482 0.0349881 0
11 Ago 2020 0.0352129 -0.000161 -0.46% 0.0353526 0.0354288 0.0351536 0
10 Ago 2020 0.0353735 -0.000028 -0.08% 0.0354468 0.0355003 0.0353174 0
09 Ago 2020 0.0354014 0.00 0.0% 0.0354014 0.0354014 0.0354014 0
08 Ago 2020 0.0354014 -0.000005 -0.01% 0.0354 0.0354066 0.0354 0
07 Ago 2020 0.0354066 -0.000127 -0.36% 0.0355284 0.0355542 0.0353671 0
06 Ago 2020 0.0355336 0.000016 0.05% 0.0355235 0.0356021 0.0354878 0
05 Ago 2020 0.0355178 0.000012 0.03% 0.0355194 0.0356054 0.0354339 0
04 Ago 2020 0.0355057 0.000133 0.38% 0.035365 0.0355057 0.0353131 0
03 Ago 2020 0.0353727 -0.000039 -0.11% 0.0354296 0.0355028 0.0352321 0
02 Ago 2020 0.0354114 0.00 0.0% 0.0354114 0.0354114 0.0354114 0
01 Ago 2020 0.0354114 0.00 0.0% 0.0354114 0.0354114 0.0354114 0
31 Jul 2020 0.0354114 -0.000422 -1.18% 0.0358638 0.0359791 0.0353741 0
30 Jul 2020 0.0358339 0.0001203 0.34% 0.0357178 0.0358384 0.0356246 0
29 Jul 2020 0.0357136 0.000017 0.05% 0.0356845 0.0357947 0.0355671 0
28 Jul 2020 0.0356965 0.000081 0.23% 0.035614 0.0357323 0.0354964 0
27 Jul 2020 0.0356155 0.0002786 0.79% 0.035348 0.0356784 0.035348 0
26 Jul 2020 0.0353369 0.00 0.0% 0.0353369 0.0353369 0.0353369 0
25 Jul 2020 0.0353369 0.00 0.0% 0.0353369 0.0353369 0.0353369 0
24 Jul 2020 0.0353369 0.0002267 0.65% 0.0351054 0.0354803 0.035232 0
23 Jul 2020 0.0351102 0.0001165 0.33% 0.0349941 0.0351453 0.0349741 0
22 Jul 2020 0.0349937 -0.000109 -0.31% 0.0351109 0.0351227 0.0349531 0
21 Jul 2020 0.0351026 0.0001221 0.35% 0.035001 0.0351516 0.0349301 0
20 Jul 2020 0.0349805 -0.000071 -0.2% 0.0349449 0.0350262 0.034942 0
19 Jul 2020 0.0350515 0.00 0.0% 0.0350515 0.0350515 0.0350515 0
18 Jul 2020 0.0350515 0.00 0.0% 0.0350515 0.0350515 0.0350515 0
17 Jul 2020 0.0350515 0.000087 0.25% 0.0349432 0.0350709 0.0349513 0
16 Jul 2020 0.034964 -0.000119 -0.34% 0.0350967 0.0350942 0.0349205 0
15 Jul 2020 0.0350826 0.0001082 0.31% 0.034986 0.0351541 0.0349578 0
14 Jul 2020 0.0349744 0.000014 0.04% 0.0349336 0.0350076 0.0348786 0
13 Jul 2020 0.0349603 -0.00014 -0.4% 0.0350863 0.0351 0.0347831 0
12 Jul 2020 0.0351 0.000022 0.06% 0.0351 0.0351015 0.0351 0
11 Jul 2020 0.035078 0.00 0.0% 0.035078 0.035078 0.035078 0
10 Jul 2020 0.035078 0.000095 0.27% 0.0349815 0.0351528 0.0350341 0
09 Jul 2020 0.0349829 0.000027 0.08% 0.0349718 0.0350188 0.0349261 0
08 Jul 2020 0.0349554 0.000087 0.25% 0.0348661 0.0349866 0.0347297 0
07 Jul 2020 0.0348683 -0.000067 -0.19% 0.0349466 0.0349367 0.0348029 0
06 Jul 2020 0.034935 0.00005 0.14% 0.0347866 0.0349637 0.0347866 0
05 Jul 2020 0.0348853 0.00 0.0% 0.0348853 0.0348853 0.0348853 0
04 Jul 2020 0.0348853 0.00 0.0% 0.0348853 0.0348853 0.0348853 0
03 Jul 2020 0.0348853 -0.000006 -0.02% 0.0348932 0.0349139 0.0348793 0
02 Jul 2020 0.0348909 -0.000032 -0.09% 0.0349292 0.0349424 0.0348235 0
01 Jul 2020 0.0349229 0.0001861 0.54% 0.0347052 0.0349359 0.0348264 0
30 Jun 2020 0.0347368 -0.000129 -0.37% 0.0348509 0.0348829 0.0347359 0
29 Jun 2020 0.034866 -0.000127 -0.36% 0.0349387 0.0350371 0.034713 0
28 Jun 2020 0.0349928 0.00 0.0% 0.0349928 0.0349928 0.0349928 0
27 Jun 2020 0.0349928 0.00 0.0% 0.0349928 0.0349928 0.0349928 0
26 Jun 2020 0.0349928 -0.000013 -0.04% 0.0350112 0.0351556 0.0349686 0
25 Jun 2020 0.0350059 -0.000039 -0.11% 0.0350354 0.0351348 0.0349203 0
24 Jun 2020 0.0350452 -0.000199 -0.56% 0.0352632 0.0352312 0.0350199 0
23 Jun 2020 0.0352441 0.0001465 0.42% 0.0350892 0.0353756 0.0349937 0
22 Jun 2020 0.0350976 0.000002 0.01% 0.0351091 0.0351234 0.0350143 0
21 Jun 2020 0.0350961 0.00 0.0% 0.0350961 0.0350961 0.0350961 0
20 Jun 2020 0.0350961 0.00 0.0% 0.0350961 0.0350961 0.0350961 0
19 Jun 2020 0.0350961 0.000033 0.09% 0.0350933 0.0351327 0.0350049 0
18 Jun 2020 0.0350627 -0.000035 -0.1% 0.0351184 0.035191 0.0350218 0
17 Jun 2020 0.035098 0.0001675 0.48% 0.0349975 0.035196 0.0349189 0
16 Jun 2020 0.0349305 0.000025 0.07% 0.034942 0.0350552 0.0348572 0
15 Jun 2020 0.034906 -0.00005 -0.14% 0.0350369 0.0350369 0.0348752 0
14 Jun 2020 0.0349555 0.00 0.0% 0.0349555 0.0349555 0.0349555 0
13 Jun 2020 0.0349555 0.00 0.0% 0.0349555 0.0349555 0.0349555 0
12 Jun 2020 0.0349555 -0.000165 -0.47% 0.0351264 0.0350445 0.0348976 0
11 Jun 2020 0.0351208 0.000058 0.17% 0.0350675 0.035203 0.0350053 0
10 Jun 2020 0.0350628 0.0002602 0.75% 0.0347902 0.0351015 0.0348467 0
09 Jun 2020 0.0348026 0.0001941 0.56% 0.0346307 0.034852 0.03467 0
08 Jun 2020 0.0346085 0.0003605 1.05% 0.0342654 0.0346585 0.0342427 0
07 Jun 2020 0.034248 0.00 0.0% 0.034248 0.034248 0.034248 0
06 Jun 2020 0.034248 0.00 0.0% 0.034248 0.034248 0.034248 0
05 Jun 2020 0.034248 -0.000151 -0.44% 0.0344108 0.0344184 0.0341899 0
04 Jun 2020 0.034399 -0.000043 -0.12% 0.0344564 0.0345576 0.0343726 0
03 Jun 2020 0.0344419 -0.00005 -0.14% 0.0345026 0.0346098 0.0344208 0
02 Jun 2020 0.0344922 -0.000412 -1.18% 0.0349142 0.0348588 0.0344112 0
01 Jun 2020 0.0349041 0.000057 0.16% 0.0347996 0.0349726 0.0347893 0
31 May 2020 0.0348469 0.00 0.0% 0.0348469 0.0348469 0.0348469 0
30 May 2020 0.0348469 0.00 0.0% 0.0348469 0.0348469 0.0348469 0
29 May 2020 0.0348469 -0.000043 -0.12% 0.0348937 0.0350733 0.0347774 0
28 May 2020 0.0348903 0.00003 0.09% 0.0348289 0.0349256 0.0346987 0
27 May 2020 0.0348608 -0.000081 -0.23% 0.0349484 0.0349681 0.0348018 0
26 May 2020 0.0349413 0.000041 0.12% 0.0348931 0.0349803 0.0348285 0
25 May 2020 0.0349 -0.000017 -0.05% 0.0349034 0.034905 0.0348725 0
24 May 2020 0.0349171 0.00 0.0% 0.0349171 0.0349171 0.0349171 0
23 May 2020 0.0349171 0.00 0.0% 0.0349171 0.0349171 0.0349171 0
22 May 2020 0.0349171 0.000036 0.1% 0.0348995 0.0350976 0.0348964 0
21 May 2020 0.0348814 -0.000025 -0.07% 0.0348865 0.0349315 0.034823 0
20 May 2020 0.0349064 0.000079 0.23% 0.034822 0.0349823 0.0347656 0
19 May 2020 0.0348278 -0.000169 -0.48% 0.0350001 0.0350143 0.0347656 0
18 May 2020 0.034997 -0.000077 -0.22% 0.0350393 0.0350801 0.034961 0
17 May 2020 0.0350742 0.00 0.0% 0.0350742 0.0350742 0.0350742 0
16 May 2020 0.0350742 0.00 0.0% 0.0350742 0.0350742 0.0350742 0
15 May 2020 0.0350742 0.00 +0.00% 0.0349898 0.0351441 0.0349301 0
15 May 2020 0.0350742 0.000053 0.15% 0.0349898 0.0351441 0.0349301 0
Su Consulta Reciente
FX
JPYSAR
Yen vs SAR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200813 14:53:13