Datos Históricos Yen vs SAR - JPYSAR

JPYSAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Oct 2019 0.0345745 0.000039 0.11% 0.0345398 0.0346122 0.034519 0
21 Oct 2019 0.034535 -0.000061 -0.18% 0.0345738 0.0345958 0.034522 0
20 Oct 2019 0.0345958 0.00 0.0% 0.0345958 0.0345958 0.0345958 0
19 Oct 2019 0.0345958 0.00 0.0% 0.0345958 0.0345958 0.0345958 0
18 Oct 2019 0.0345958 0.000052 0.15% 0.0345199 0.0345996 0.0344994 0
17 Oct 2019 0.0345442 0.000042 0.12% 0.0344966 0.0345769 0.0344345 0
16 Oct 2019 0.0345024 0.000035 0.1% 0.0344633 0.0345432 0.0344614 0
15 Oct 2019 0.0344671 -0.000133 -0.38% 0.0346055 0.0347278 0.0344475 0
14 Oct 2019 0.0345996 -0.000024 -0.07% 0.0346223 0.0346989 0.034586 0
13 Oct 2019 0.034624 0.000007 0.02% 0.0346256 0.0346256 0.034617 0
12 Oct 2019 0.034617 0.00 0.0% 0.034617 0.034617 0.034617 0
11 Oct 2019 0.034617 -0.000152 -0.44% 0.034758 0.034755 0.0344869 0
10 Oct 2019 0.034769 -0.000235 -0.67% 0.0349465 0.034932 0.0346625 0
09 Oct 2019 0.0350045 -0.000052 -0.15% 0.035053 0.0350365 0.03483 0
08 Oct 2019 0.0350565 0.000099 0.28% 0.0349555 0.0351055 0.0349195 0
07 Oct 2019 0.0349575 -0.000121 -0.34% 0.0350945 0.0351175 0.0349355 0
06 Oct 2019 0.0350785 0.00 0.0% 0.0350785 0.0350785 0.0350785 0
05 Oct 2019 0.0350785 -0.000009 -0.03% 0.0350785 0.0350875 0.0350785 0
04 Oct 2019 0.0350875 0.000091 0.26% 0.0350945 0.035161 0.0350185 0
03 Oct 2019 0.0349965 0.00 0.0% 0.0349965 0.0349965 0.0349965 0
02 Oct 2019 0.0349965 0.000184 0.53% 0.0348245 0.035025 0.0347784 0
01 Oct 2019 0.0348125 0.0001 0.29% 0.0347025 0.0348525 0.034587 0
30 Sep 2019 0.0347125 -0.000038 -0.11% 0.0347515 0.0347989 0.0346765 0
29 Sep 2019 0.03475 0.00 0.0% 0.03475 0.03475 0.03475 0
28 Sep 2019 0.03475 -0.000004 -0.01% 0.03475 0.0347545 0.03475 0
27 Sep 2019 0.0347545 -0.000052 -0.15% 0.0348135 0.0348339 0.034671 0
26 Sep 2019 0.0348065 -0.000017 -0.05% 0.0348495 0.0349375 0.0347475 0
25 Sep 2019 0.0348235 -0.000177 -0.51% 0.0350065 0.03498 0.0347765 0
24 Sep 2019 0.0350004 0.0001369 0.39% 0.0348565 0.0350685 0.0348 0
23 Sep 2019 0.0348635 -0.000012 -0.03% 0.034847 0.0350135 0.0348059 0
22 Sep 2019 0.034875 0.00 0.0% 0.034875 0.034875 0.034875 0
21 Sep 2019 0.034875 0.00 0.0% 0.034875 0.034875 0.034875 0
20 Sep 2019 0.034875 0.000156 0.45% 0.0347295 0.0350625 0.034717 0
19 Sep 2019 0.034719 0.000123 0.36% 0.034585 0.034782 0.034686 0
18 Sep 2019 0.034596 -0.000106 -0.31% 0.034686 0.0347215 0.034576 0
17 Sep 2019 0.0347015 0.000022 0.06% 0.034708 0.034831 0.0344805 0
16 Sep 2019 0.03468 0.0002305 0.67% 0.0347784 0.034981 0.03468 0
15 Sep 2019 0.0344495 0.00 0.0% 0.0344495 0.0344495 0.0344495 0
14 Sep 2019 0.0344495 0.00 0.0% 0.0344495 0.0344495 0.0344495 0
13 Sep 2019 0.0344495 -0.000231 -0.67% 0.0346775 0.0347705 0.0344495 0
12 Sep 2019 0.03468 -0.000054 -0.16% 0.034741 0.03489 0.034677 0
11 Sep 2019 0.034734 -0.000141 -0.4% 0.034871 0.0349695 0.034734 0
10 Sep 2019 0.034875 -0.000097 -0.28% 0.0349335 0.034998 0.034875 0
09 Sep 2019 0.0349724 0.0002134 0.61% 0.035078 0.035087 0.0349705 0
08 Sep 2019 0.034759 0.00 0.0% 0.034759 0.034759 0.034759 0
07 Sep 2019 0.034759 -0.000322 -0.92% 0.034759 0.0350805 0.034759 0
06 Sep 2019 0.0350805 0.000038 0.11% 0.0350764 0.0351745 0.035029 0
05 Sep 2019 0.0350425 -0.000224 -0.64% 0.0352495 0.0352585 0.034921 0
04 Sep 2019 0.035266 -0.000168 -0.47% 0.035422 0.035401 0.03512 0
03 Sep 2019 0.035434 0.000115 0.33% 0.0353085 0.0355105 0.035273 0
02 Sep 2019 0.035319 0.000014 0.04% 0.035303 0.0353655 0.0352434 0
01 Sep 2019 0.035305 0.00 0.0% 0.035305 0.035305 0.035305 0
31 Ago 2019 0.035305 0.00 0.0% 0.035305 0.035305 0.035305 0
30 Ago 2019 0.035305 0.000097 0.28% 0.0352075 0.0354099 0.0352014 0
29 Ago 2019 0.0352084 -0.000158 -0.45% 0.0353885 0.035435 0.0351595 0
28 Ago 2019 0.0353665 -0.000101 -0.28% 0.0354615 0.035549 0.0353205 0
27 Ago 2019 0.0354675 0.000206 0.58% 0.0354275 0.035626 0.035356 0
26 Ago 2019 0.0352615 0.00 0.0% 0.0352615 0.0352615 0.0352615 0
25 Ago 2019 0.0352615 0.00 0.0% 0.0352615 0.0352615 0.0352615 0
24 Ago 2019 0.0352615 -0.000309 -0.87% 0.0352615 0.0355705 0.0352615 0
23 Ago 2019 0.0355705 0.0003551 1.01% 0.0352105 0.0356185 0.0351415 0
22 Ago 2019 0.0352154 0.000033 0.09% 0.035173 0.0353085 0.035157 0
21 Ago 2019 0.0351825 -0.000115 -0.33% 0.0352815 0.0352645 0.0351685 0
20 Ago 2019 0.035297 0.0001225 0.35% 0.035197 0.0353395 0.0351874 0
19 Ago 2019 0.0351745 -0.000089 -0.25% 0.0352569 0.0352635 0.035147 0
18 Ago 2019 0.0352635 0.00 0.0% 0.0352635 0.0352635 0.0352635 0
17 Ago 2019 0.0352635 0.00 0.0% 0.0352635 0.0352635 0.0352635 0
16 Ago 2019 0.0352635 -0.000076 -0.22% 0.0353575 0.0353585 0.035203 0
15 Ago 2019 0.0353395 -0.000089 -0.25% 0.035415 0.03549 0.035277 0
14 Ago 2019 0.035429 0.000258 0.73% 0.035195 0.035488 0.035208 0
13 Ago 2019 0.035171 -0.000463 -1.3% 0.035608 0.035699 0.035072 0
12 Ago 2019 0.0356345 0.000137 0.39% 0.035586 0.03571 0.0355465 0
11 Ago 2019 0.0354975 0.00 0.0% 0.0354975 0.0354975 0.0354975 0
10 Ago 2019 0.0354975 0.00 0.0% 0.0354975 0.0354975 0.0354975 0
09 Ago 2019 0.0354975 0.000058 0.16% 0.0354145 0.0356365 0.035383 0
08 Ago 2019 0.0354395 0.00008 0.23% 0.035366 0.03547 0.035302 0
07 Ago 2019 0.035359 0.000085 0.24% 0.035286 0.0355565 0.035282 0
06 Ago 2019 0.035274 -0.000253 -0.71% 0.035516 0.0353255 0.035052 0
05 Ago 2019 0.035527 0.000331 0.94% 0.035408 0.0355405 0.0351885 0
04 Ago 2019 0.035196 0.00 0.0% 0.035196 0.035196 0.035196 0
03 Ago 2019 0.035196 0.00 0.0% 0.035196 0.035196 0.035196 0
02 Ago 2019 0.035196 0.000282 0.81% 0.034898 0.035219 0.034967 0
01 Ago 2019 0.034914 0.0004565 1.32% 0.0344535 0.034998 0.0343305 0
31 Jul 2019 0.0344575 -0.000091 -0.26% 0.03456 0.034624 0.0344355 0
30 Jul 2019 0.034548 0.000097 0.28% 0.0344405 0.0345845 0.03446 0
29 Jul 2019 0.034451 -0.000064 -0.19% 0.0345105 0.0345415 0.034436 0
28 Jul 2019 0.0345149 0.00 0.0% 0.0345149 0.0345149 0.0345149 0
27 Jul 2019 0.0345149 0.00 0.0% 0.0345149 0.0345149 0.0345149 0
26 Jul 2019 0.0345149 0.0000005 0.0% 0.0345055 0.034543 0.034463 0
25 Jul 2019 0.0345144 -0.000152 -0.44% 0.0346715 0.0347495 0.034485 0
Su Consulta Reciente
FX
JPYSAR
Yen vs SAR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191023 02:37:00