Datos Históricos Yen vs SAR - JPYSAR

JPYSAR Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
17 Jul 2019 0.034637 0.034738 0.00008 +0.23% 0.0346205 0.034756 0
16 Jul 2019 0.034759 0.034658 -0.000111 -0.32% 0.0346145 0.0347745 0
15 Jul 2019 0.034721 0.034769 0.000011 +0.03% 0.0347159 0.0347835 0
14 Jul 2019 0.034758 0.034758 0.00 +0.00% 0.034758 0.034758 0
13 Jul 2019 0.034758 0.034758 0.00 +0.00% 0.034758 0.034758 0
12 Jul 2019 0.03454 0.034758 0.0001881 +0.54% 0.034582 0.034782 0
11 Jul 2019 0.034658 0.0345699 -0.000044 -0.13% 0.034561 0.0347555 0
10 Jul 2019 0.034419 0.034614 0.000171 +0.50% 0.034417 0.034618 0
09 Jul 2019 0.034489 0.034443 -0.000043 -0.12% 0.034423 0.0345775 0
08 Jul 2019 0.0346295 0.034486 -0.000091 -0.26% 0.0344729 0.034631 0
07 Jul 2019 0.0345769 0.0345769 0.00 +0.00% 0.0345769 0.0345769 0
06 Jul 2019 0.0345769 0.0345769 0.00 +0.00% 0.0345769 0.0345769 0
05 Jul 2019 0.034771 0.0345769 -0.000205 -0.59% 0.0345225 0.034778 0
04 Jul 2019 0.034797 0.034782 -0.000013 -0.04% 0.0347695 0.034816 0
03 Jul 2019 0.034802 0.0347955 0.000017 +0.05% 0.034764 0.034862 0
02 Jul 2019 0.034597 0.034778 0.00017 +0.49% 0.034586 0.0348015 0
01 Jul 2019 0.0346095 0.034608 -0.000159 -0.46% 0.0345615 0.0347665 0
30 Jun 2019 0.034767 0.034767 0.00 +0.00% 0.034767 0.034767 0
29 Jun 2019 0.034767 0.034767 0.00 +0.00% 0.034767 0.034767 0
28 Jun 2019 0.034826 0.034767 -5.094483 -99.32% 0.034763 0.035125 0
27 Jun 2019 0.034803 5.12925 5.09 +14,637.11% 0.0346805 5.12925 0
26 Jun 2019 0.0349885 0.034805 -0.000198 -0.57% 0.034785 0.035022 0
25 Jun 2019 0.0349315 0.035003 0.000057 +0.16% 0.034919 0.035112 0
24 Jun 2019 0.034923 0.034946 0.000009 +0.03% 0.034876 0.034974 0
23 Jun 2019 0.034937 0.034937 0.00 +0.00% 0.034937 0.034937 0
22 Jun 2019 0.034937 0.034937 0.00 +0.00% 0.034937 0.034937 0
21 Jun 2019 0.034934 0.034937 -0.000006 -0.02% 0.034684 0.0350295 0
20 Jun 2019 0.03469 0.0349435 0.0002335 +0.67% 0.0347415 0.0349794 0
19 Jun 2019 0.034551 0.03471 0.00015 +0.43% 0.0345625 0.0347525 0
18 Jun 2019 0.034561 0.03456 0.000016 +0.05% 0.034512 0.034707 0
17 Jun 2019 0.0345345 0.034544 0.000078 +0.23% 0.034492 0.034566 0
16 Jun 2019 0.0344659 0.0344659 0.00 +0.00% 0.0344659 0.0344659 0
15 Jun 2019 0.034552 0.0344659 -0.000086 -0.25% 0.0344659 0.034552 0
14 Jun 2019 0.034632 0.034552 -0.000067 -0.19% 0.0345424 0.0347235 0
13 Jun 2019 0.034581 0.0346189 0.000045 +0.13% 0.0345625 0.034656 0
12 Jun 2019 0.0345805 0.034574 0.000001 +0.00% 0.034557 0.0346685 0
11 Jun 2019 0.034608 0.034573 -0.000031 -0.09% 0.0344524 0.034608 0
10 Jun 2019 0.0346225 0.0346035 -0.000057 -0.16% 0.034495 0.0346225 0
09 Jun 2019 0.0346604 0.0346604 0.00 +0.00% 0.0346604 0.0346604 0
08 Jun 2019 0.0346604 0.0346604 0.00 +0.00% 0.0346604 0.0346604 0
07 Jun 2019 0.0345815 0.0346604 0.000084 +0.24% 0.0345235 0.034766 0
06 Jun 2019 0.034615 0.034576 -0.000056 -0.16% 0.034541 0.034742 0
05 Jun 2019 0.03467 0.034632 -0.000026 -0.08% 0.034567 0.034788 0
04 Jun 2019 0.034711 0.034658 -0.000053 -0.15% 0.034609 0.0347695 0
03 Jun 2019 0.0346625 0.034711 0.000146 +0.42% 0.034575 0.0347574 0
02 Jun 2019 0.034565 0.034565 -0.000088 -0.25% 0.034565 0.0346525 0
01 Jun 2019 0.0346525 0.0346525 0.00 +0.00% 0.0346525 0.0346525 0
31 May 2019 0.034307 0.0346525 0.0003946 +1.15% 0.034287 0.0346744 0
30 May 2019 0.034223 0.0342579 0.000025 +0.07% 0.0341145 0.0342579 0
29 May 2019 0.034288 0.034233 -0.000057 -0.17% 0.034214 0.0343575 0
28 May 2019 0.0342375 0.03429 0.000054 +0.16% 0.0342094 0.0343414 0
27 May 2019 0.0342705 0.034236 -0.000064 -0.19% 0.034227 0.0342785 0
26 May 2019 0.0343 0.0343 0.00 +0.00% 0.0343 0.0343 0
25 May 2019 0.034309 0.0343 -0.000009 -0.03% 0.034296 0.034309 0
24 May 2019 0.0342265 0.034309 0.000066 +0.19% 0.0341609 0.034566 0
23 May 2019 0.0340215 0.0342425 0.0002165 +0.64% 0.033991 0.034254 0
22 May 2019 0.0339405 0.034026 0.0001045 +0.31% 0.0339065 0.0340265 0
21 May 2019 0.0340575 0.0339215 -0.00015 -0.44% 0.033872 0.0340774 0
20 May 2019 0.0340185 0.0340715 -0.000023 -0.07% 0.0340185 0.034375 0
19 May 2019 0.0340945 0.0340945 0.00 +0.00% 0.0340945 0.0340945 0
18 May 2019 0.0340945 0.0340945 0.00 +0.00% 0.0340945 0.0340945 0
17 May 2019 0.0341375 0.0340945 -0.000045 -0.13% 0.0340585 0.0342515 0
16 May 2019 0.0342705 0.034139 -0.000091 -0.27% 0.034099 0.034296 0
15 May 2019 0.0341995 0.0342295 0.000032 +0.09% 0.0341225 0.0343565 0
14 May 2019 0.0343435 0.0341975 -0.00015 -0.44% 0.0341625 0.0343545 0
13 May 2019 0.0342005 0.0343475 0.000243 +0.71% 0.0341685 0.0344045 0
12 May 2019 0.0341045 0.0341045 0.00 +0.00% 0.0341045 0.0341045 0
11 May 2019 0.0341045 0.0341045 0.00 +0.00% 0.0341045 0.0341045 0
10 May 2019 0.0341365 0.0341045 -0.000052 -0.15% 0.0340865 0.03425 0
09 May 2019 0.034082 0.0341565 0.000079 +0.23% 0.034082 0.0342555 0
08 May 2019 0.0340315 0.0340774 0.000066 +0.19% 0.0339915 0.034117 0
07 May 2019 0.03387 0.0340115 0.000168 +0.50% 0.0338475 0.034052 0
06 May 2019 0.03394 0.0338435 0.000092 +0.27% 0.033791 0.03394 0
05 May 2019 0.033752 0.033752 0.00 +0.00% 0.033752 0.033752 0
04 May 2019 0.033752 0.033752 0.00 +0.00% 0.033752 0.033752 0
03 May 2019 0.0336395 0.033752 0.000124 +0.37% 0.033587 0.0337625 0
02 May 2019 0.033685 0.033628 -0.000094 -0.28% 0.033603 0.033698 0
01 May 2019 0.033655 0.033722 0.000072 +0.21% 0.033597 0.0337444 0
30 Abr 2019 0.033567 0.03365 0.000086 +0.26% 0.033548 0.033764 0
29 Abr 2019 0.033582 0.0335639 0.000002 +0.01% 0.033457 0.033587 0
28 Abr 2019 0.033562 0.033562 0.00 +0.00% 0.033562 0.033562 0
27 Abr 2019 0.0336129 0.033562 -0.000031 -0.09% 0.033562 0.0336129 0
26 Abr 2019 0.0335935 0.0335935 0.00 +0.00% 0.0335935 0.0335935 0
25 Abr 2019 0.033398 0.0335935 0.0001755 +0.53% 0.033398 0.03367 0
24 Abr 2019 0.033534 0.033418 -0.000108 -0.32% 0.0333785 0.033584 0
23 Abr 2019 0.033433 0.033526 0.000018 +0.05% 0.033433 0.033627 0
22 Abr 2019 0.0334805 0.0335075 -0.000001 +0.00% 0.033435 0.033518 0
20 Abr 2019 0.033509 0.033509 0.00 +0.00% 0.033509 0.033509 0
20 Abr 2019 0.033509 0.033509 0.00 +0.00% 0.033509 0.033509 0
19 Abr 2019 0.033485 0.033509 0.000003 +0.01% 0.0334735 0.033536 0
Su Consulta Reciente
FX
JPYSAR
Yen vs SAR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190718 15:25:03