JPYUSD

Datos Históricos Yen vs US Dollar

Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Japanese Yen vs United States Dollar JPYUSD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 0.0069084 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.0069084 0.0069084 0.0069084 0.0069084
más cotizaciones de acciones »

Resumen Histórico JPYUSD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JPYUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Sep 2022 0.0069084 -0.000015 -0.22% 0.0069238 0.0069343 0.0069054 0
29 Sep 2022 0.0069238 -0.000002 -0.03% 0.0069262 0.0069316 0.0069065 0
28 Sep 2022 0.0069258 0.000015 0.22% 0.0069107 0.0069487 0.0069054 0
27 Sep 2022 0.0069104 -0.00001 -0.14% 0.0069216 0.0069411 0.0069 0
26 Sep 2022 0.0069202 -0.000056 -0.8% 0.0069689 0.0069649 0.0069066 0
25 Sep 2022 0.0069766 0.00 0.0% 0.0069766 0.0069766 0.0069766 0
24 Sep 2022 0.0069766 0.00 0.0% 0.0069766 0.0069766 0.0069766 0
23 Sep 2022 0.0069766 -0.000049 -0.7% 0.0070271 0.0070374 0.00697 0
22 Sep 2022 0.0070258 0.000096 1.39% 0.0069298 0.0071241 0.00685 0
21 Sep 2022 0.0069298 -0.000034 -0.49% 0.0069637 0.0069754 0.00691 0
20 Sep 2022 0.0069633 -0.000018 -0.26% 0.0069863 0.0069838 0.0069485 0
19 Sep 2022 0.0069816 -0.000023 -0.33% 0.00701 0.0069868 0.006962 0
18 Sep 2022 0.0070047 0.000047 0.68% 0.0069572 0.00701 0.0069572 0
17 Sep 2022 0.0069572 -0.000039 -0.56% 0.0069961 0.0069961 0.0069572 0
16 Sep 2022 0.0069961 0.000021 0.3% 0.0069773 0.007 0.0069596 0
15 Sep 2022 0.0069748 -0.000022 -0.31% 0.0069972 0.0069853 0.00695 0
14 Sep 2022 0.0069973 0.000073 1.05% 0.0069203 0.007014 0.0069234 0
13 Sep 2022 0.0069247 -0.000089 -1.27% 0.007014 0.00706 0.006899 0
12 Sep 2022 0.0070133 0.000001 0.01% 0.0070127 0.0070339 0.0069689 0
11 Sep 2022 0.007012 -0.000005 -0.07% 0.0070172 0.0070407 0.0070055 0
10 Sep 2022 0.0070172 0.00 0.0% 0.0070172 0.00702 0.0070158 0
09 Sep 2022 0.0070172 0.000066 0.95% 0.0069487 0.00707 0.0069826 0
08 Sep 2022 0.0069513 0.000013 0.19% 0.0069399 0.0069776 0.0069231 0
07 Sep 2022 0.0069385 -0.000048 -0.69% 0.0069862 0.00696 0.0068972 0
06 Sep 2022 0.0069867 -0.000134 -1.88% 0.0071215 0.0071137 0.0069687 0
05 Sep 2022 0.0071203 0.000002 0.03% 0.00711 0.0071279 0.0071098 0
04 Sep 2022 0.0071181 -0.000014 -0.2% 0.0071319 0.0071411 0.0071175 0
03 Sep 2022 0.0071319 0.00 0.0% 0.0071319 0.0071319 0.0071319 0
02 Sep 2022 0.0071319 -0.000006 -0.08% 0.0071387 0.00715 0.0071 0
01 Sep 2022 0.007138 -0.00004 -0.56% 0.0071767 0.0071903 0.0071297 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
JPYUSD
Yen vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221001 01:58:16