Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Japanese Yen vs United States Dollar | JPYUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0069029 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0069029 | 0.0069029 | 0.0069029 | 0.0069029 |
Resumen Histórico JPYUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 0.0069029 | -0.000028 | -0.4% | 0.0069362 | 0.0069625 | 0.0068874 | 0 |
| 07 Dic 2023 | 0.0069307 | 0.000135 | 1.99% | 0.0067947 | 0.0070525 | 0.0068112 | 0 |
| 06 Dic 2023 | 0.0067957 | 0.000001 | 0.01% | 0.0067943 | 0.00681 | 0.0067797 | 0 |
| 05 Dic 2023 | 0.0067942 | 0.000007 | 0.1% | 0.0067885 | 0.0068221 | 0.00678 | 0 |
| 04 Dic 2023 | 0.0067877 | -0.000041 | -0.6% | 0.006831 | 0.0068278 | 0.00678 | 0 |
| 03 Dic 2023 | 0.006829 | 0.000018 | 0.26% | 0.0068112 | 0.0068383 | 0.0068081 | 0 |
| 02 Dic 2023 | 0.0068112 | 0.00 | 0.0% | 0.0068112 | 0.0068112 | 0.0068112 | 0 |
| 01 Dic 2023 | 0.0068112 | 0.000056 | 0.83% | 0.006756 | 0.006818 | 0.0067416 | 0 |
| 30 Nov 2023 | 0.0067551 | -0.000046 | -0.68% | 0.0068002 | 0.0068082 | 0.00673 | 0 |
| 29 Nov 2023 | 0.0068012 | 0.000001 | 0.01% | 0.0068018 | 0.0068102 | 0.00676 | 0 |
| 28 Nov 2023 | 0.0068 | 0.000063 | 0.94% | 0.0067393 | 0.0068016 | 0.0067193 | 0 |
| 27 Nov 2023 | 0.0067365 | 0.000051 | 0.76% | 0.0066863 | 0.0067401 | 0.0066969 | 0 |
| 26 Nov 2023 | 0.0066855 | -0.000005 | -0.07% | 0.0066905 | 0.0066927 | 0.0066848 | 0 |
| 25 Nov 2023 | 0.0066905 | 0.00 | 0.0% | 0.0066905 | 0.0066905 | 0.0066905 | 0 |
| 24 Nov 2023 | 0.0066905 | 0.000008 | 0.12% | 0.0066828 | 0.0067023 | 0.00668 | 0 |
| 23 Nov 2023 | 0.0066826 | -0.000008 | -0.12% | 0.0066914 | 0.0067161 | 0.00668 | 0 |
| 22 Nov 2023 | 0.0066907 | -0.000059 | -0.87% | 0.0067523 | 0.0067396 | 0.0066778 | 0 |
| 21 Nov 2023 | 0.00675 | 0.00001 | 0.15% | 0.0067385 | 0.006795 | 0.0067296 | 0 |
| 20 Nov 2023 | 0.0067403 | 0.000053 | 0.79% | 0.0066686 | 0.0067519 | 0.0067022 | 0 |
| 19 Nov 2023 | 0.0066873 | 0.00 | 0.0% | 0.0066873 | 0.0066873 | 0.0066873 | 0 |
| 18 Nov 2023 | 0.0066873 | 0.00 | 0.0% | 0.0066873 | 0.0066873 | 0.0066873 | 0 |
| 17 Nov 2023 | 0.0066873 | 0.000053 | 0.8% | 0.0066359 | 0.0067019 | 0.0066359 | 0 |
| 16 Nov 2023 | 0.0066347 | 0.000022 | 0.33% | 0.0066126 | 0.0066535 | 0.0066 | 0 |
| 15 Nov 2023 | 0.0066123 | -0.000034 | -0.51% | 0.0066459 | 0.0066634 | 0.0066 | 0 |
| 14 Nov 2023 | 0.0066466 | 0.000053 | 0.8% | 0.0065949 | 0.0066594 | 0.00659 | 0 |
| 13 Nov 2023 | 0.0065939 | -0.000008 | -0.12% | 0.0066022 | 0.0066132 | 0.00658 | 0 |
| 12 Nov 2023 | 0.0066018 | 0.000002 | 0.03% | 0.0065995 | 0.0066075 | 0.0065973 | 0 |
| 11 Nov 2023 | 0.0065995 | 0.00 | 0.0% | 0.0065995 | 0.0065995 | 0.0065995 | 0 |
| 10 Nov 2023 | 0.0065995 | -0.000008 | -0.12% | 0.0066073 | 0.00661 | 0.0065961 | 0 |
| 09 Nov 2023 | 0.0066072 | -0.000021 | -0.32% | 0.0066291 | 0.0066322 | 0.0066055 | 0 |
