Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japanese Yen vs United States Dollar | JPYUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0065 | 0.0065 | 0.0065 | 0.0065 |
Resumen Histórico JPYUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0065 | 0.0066 | 0.0065 | 0.00 | 0 | -0.0001 | -0.93% |
1 Month | 0.0066 | 0.0066 | 0.0065 | 0.00 | 0 | -0.0002 | -2.38% |
3 Months | 0.0068 | 0.0069 | 0.0065 | 0.00 | 0 | -0.0003 | -4.40% |
6 Months | 0.0067 | 0.0071 | 0.0065 | 0.00 | 0 | -0.0002 | -3.01% |
1 Year | 0.0074 | 0.0075 | 0.0065 | 0.00 | 0 | -0.001 | -12.92% |
3 Years | 0.0092 | 1.6066 | 0.0065 | 0.00 | 0 | -0.0027 | -29.55% |
5 Years | 0.0089 | 1.6066 | 0.0065 | 0.00 | 0 | -0.0024 | -27.44% |
JPYUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.0065 | 0.00 | 0.23% | 0.0065 | 0.0065 | 0.0065 | 0 |
16 Abr 2024 | 0.0065 | -0.00 | -0.31% | 0.0065 | 0.0065 | 0.0065 | 0 |
15 Abr 2024 | 0.0065 | -0.00 | -0.60% | 0.0065 | 0.0065 | 0.0065 | 0 |
14 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
13 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
12 Abr 2024 | 0.0065 | -0.00 | -0.05% | 0.0065 | 0.0066 | 0.0065 | 0 |
11 Abr 2024 | 0.0065 | -0.00 | -0.17% | 0.0065 | 0.0065 | 0.0065 | 0 |
10 Abr 2024 | 0.0065 | -0.0001 | -0.76% | 0.0066 | 0.0066 | 0.0065 | 0 |
09 Abr 2024 | 0.0066 | 0.00 | 0.05% | 0.0066 | 0.0066 | 0.0066 | 0 |
08 Abr 2024 | 0.0066 | -0.00 | -0.11% | 0.0066 | 0.0066 | 0.0066 | 0 |
07 Abr 2024 | 0.0066 | -0.00 | -0.06% | 0.0066 | 0.0066 | 0.0066 | 0 |
06 Abr 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
05 Abr 2024 | 0.0066 | -0.00 | -0.20% | 0.0066 | 0.0066 | 0.0066 | 0 |
04 Abr 2024 | 0.0066 | 0.00 | 0.18% | 0.0066 | 0.0066 | 0.0066 | 0 |
03 Abr 2024 | 0.0066 | -0.00 | -0.02% | 0.0066 | 0.0066 | 0.0066 | 0 |
02 Abr 2024 | 0.0066 | 0.00 | 0.03% | 0.0066 | 0.0066 | 0.0066 | 0 |
01 Abr 2024 | 0.0066 | -0.00 | -0.12% | 0.0066 | 0.0066 | 0.0066 | 0 |
31 Mar 2024 | 0.0066 | -0.00 | -0.03% | 0.0066 | 0.0066 | 0.0066 | 0 |
30 Mar 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
29 Mar 2024 | 0.0066 | 0.00 | 0.06% | 0.0066 | 0.0066 | 0.0066 | 0 |
28 Mar 2024 | 0.0066 | -0.00 | -0.09% | 0.0066 | 0.0066 | 0.0066 | 0 |
27 Mar 2024 | 0.0066 | 0.00 | 0.15% | 0.0066 | 0.0066 | 0.0066 | 0 |
26 Mar 2024 | 0.0066 | -0.00 | -0.11% | 0.0066 | 0.0066 | 0.0066 | 0 |
25 Mar 2024 | 0.0066 | -0.00 | -0.03% | 0.0066 | 0.0066 | 0.0066 | 0 |
24 Mar 2024 | 0.0066 | 0.00 | 0.06% | 0.0066 | 0.0066 | 0.0066 | 0 |
23 Mar 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
22 Mar 2024 | 0.0066 | 0.00 | 0.15% | 0.0066 | 0.0066 | 0.0066 | 0 |
21 Mar 2024 | 0.0066 | -0.00 | -0.59% | 0.0066 | 0.0066 | 0.0066 | 0 |
20 Mar 2024 | 0.0066 | 0.00 | 0.18% | 0.0066 | 0.0066 | 0.0066 | 0 |
19 Mar 2024 | 0.0066 | -0.0001 | -1.25% | 0.0067 | 0.0067 | 0.0066 | 0 |
18 Mar 2024 | 0.0067 | -0.00 | -0.07% | 0.0067 | 0.0067 | 0.0067 | 0 |
17 Mar 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
16 Mar 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |