JPYUSD

Datos Históricos Yen vs US Dollar

JPYUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Dic 2021 0.0088643 0.000016 0.18% 0.0088487 0.0088837 0.0088023 0
02 Dic 2021 0.0088483 -0.000011 -0.12% 0.0088587 0.008872 0.00882 0
01 Dic 2021 0.0088588 0.00003 0.34% 0.0088267 0.00888 0.0088 0
30 Nov 2021 0.0088291 0.000041 0.47% 0.0087875 0.00889 0.0087969 0
29 Nov 2021 0.0087884 -0.000003 -0.03% 0.0087905 0.0088501 0.0087766 0
28 Nov 2021 0.0087917 -0.000032 -0.36% 0.0088241 0.0088241 0.0087821 0
27 Nov 2021 0.0088241 0.00 0.0% 0.0088241 0.0088241 0.0088241 0
26 Nov 2021 0.0088241 0.00 +0.00% 0.0086886 0.00885 0.0087156 0
26 Nov 2021 0.0088241 0.0001315 1.51% 0.0086886 0.00885 0.0087156 0
25 Nov 2021 0.0086926 0.000028 0.32% 0.0086643 0.0086926 0.0086632 0
24 Nov 2021 0.0086646 -0.000019 -0.22% 0.0086843 0.00871 0.0086576 0
23 Nov 2021 0.0086836 -0.000025 -0.29% 0.0087112 0.0087336 0.0086792 0
22 Nov 2021 0.008709 -0.000054 -0.62% 0.0087626 0.0087667 0.0086986 0
21 Nov 2021 0.0087632 -0.000009 -0.1% 0.0087723 0.0087784 0.0087625 0
20 Nov 2021 0.0087723 0.00 0.0% 0.0087723 0.0087723 0.0087723 0
19 Nov 2021 0.0087723 0.000022 0.25% 0.0087495 0.0088026 0.0087306 0
18 Nov 2021 0.00875 -0.000007 -0.08% 0.0087571 0.0087735 0.0087353 0
17 Nov 2021 0.0087574 0.000054 0.62% 0.008702 0.00878 0.0086998 0
16 Nov 2021 0.0087033 -0.000058 -0.66% 0.0087617 0.008763 0.0086978 0
15 Nov 2021 0.0087616 -0.000011 -0.13% 0.0087723 0.0087866 0.0087566 0
14 Nov 2021 0.0087723 -0.000007 -0.08% 0.0087791 0.0087834 0.0087683 0
13 Nov 2021 0.0087791 0.00 0.0% 0.0087791 0.0087791 0.0087791 0
12 Nov 2021 0.0087791 0.000011 0.13% 0.008768 0.0087899 0.0087502 0
11 Nov 2021 0.0087682 -0.000013 -0.15% 0.0087778 0.0087899 0.00876 0
10 Nov 2021 0.008781 -0.000076 -0.86% 0.0088565 0.0088631 0.0087717 0
09 Nov 2021 0.0088567 0.000028 0.32% 0.0088301 0.0088706 0.00884 0
08 Nov 2021 0.0088291 0.000018 0.2% 0.0088117 0.0088429 0.0088002 0
07 Nov 2021 0.0088114 -0.000006 -0.07% 0.008817 0.0088222 0.0088082 0
06 Nov 2021 0.008817 0.00 0.0% 0.008817 0.008817 0.008817 0
05 Nov 2021 0.008817 0.00 +0.00% 0.008786 0.0088259 0.00877 0
05 Nov 2021 0.008817 0.000033 0.38% 0.008786 0.0088259 0.00877 0
04 Nov 2021 0.0087836 0.000016 0.18% 0.008767 0.0088095 0.0087509 0
03 Nov 2021 0.0087674 -0.000007 -0.08% 0.0087745 0.0087933 0.0087566 0
02 Nov 2021 0.0087744 0.00001 0.11% 0.0087653 0.0088133 0.00877 0
01 Nov 2021 0.0087642 0.000009 0.1% 0.0087549 0.0087759 0.0087379 0
31 Oct 2021 0.008755 -0.000016 -0.18% 0.0087707 0.0087707 0.0087523 0
30 Oct 2021 0.0087707 0.00 0.0% 0.0087707 0.0087707 0.0087707 0
29 Oct 2021 0.0087707 -0.000033 -0.37% 0.0088015 0.00881 0.0087645 0
28 Oct 2021 0.0088032 0.000014 0.16% 0.0087894 0.0088294 0.0087916 0
27 Oct 2021 0.0087894 0.000031 0.35% 0.0087579 0.0088185 0.0087644 0
26 Oct 2021 0.008758 -0.000031 -0.35% 0.0087902 0.0087817 0.008749 0
25 Oct 2021 0.0087888 -0.000024 -0.27% 0.0087984 0.0088093 0.0087794 0
24 Oct 2021 0.0088124 0.00 0.0% 0.0088124 0.0088124 0.0088124 0
23 Oct 2021 0.0088124 0.00 0.0% 0.0088124 0.0088124 0.0088124 0
22 Oct 2021 0.0088124 0.000028 0.32% 0.0087841 0.0088171 0.0087659 0
21 Oct 2021 0.0087847 0.000041 0.47% 0.0087414 0.0087982 0.0087553 0
20 Oct 2021 0.0087436 0.000012 0.14% 0.00873 0.0087654 0.0087273 0
19 Oct 2021 0.0087312 -0.000019 -0.22% 0.0087498 0.00878 0.0087284 0
18 Oct 2021 0.0087505 0.000004 0.05% 0.0087463 0.0087617 0.0087378 0
17 Oct 2021 0.0087462 -0.00001 -0.11% 0.0087565 0.008758 0.0087438 0
16 Oct 2021 0.0087565 0.00 0.0% 0.0087565 0.0087565 0.0087565 0
15 Oct 2021 0.0087565 0.00 +0.00% 0.0087838 0.0087774 0.0087371 0
15 Oct 2021 0.0087565 -0.000028 -0.32% 0.0087838 0.0087774 0.0087371 0
14 Oct 2021 0.0087842 -0.000042 -0.48% 0.008826 0.008827 0.0087823 0
13 Oct 2021 0.0088263 0.000018 0.2% 0.0088079 0.0088329 0.0087876 0
12 Oct 2021 0.0088086 -0.000011 -0.12% 0.0088197 0.0088487 0.0087885 0
11 Oct 2021 0.0088194 -0.000089 -1.0% 0.0089072 0.00888 0.0088173 0
10 Oct 2021 0.0089085 0.00 0.0% 0.0089085 0.0089085 0.0089085 0
09 Oct 2021 0.0089085 0.00 0.0% 0.0089085 0.0089085 0.0089085 0
08 Oct 2021 0.0089085 -0.000046 -0.51% 0.0089552 0.00897 0.0089082 0
07 Oct 2021 0.008955 -0.000021 -0.23% 0.0089757 0.0089903 0.0089546 0
06 Oct 2021 0.008976 0.000007 0.08% 0.0089692 0.0089925 0.0089458 0
05 Oct 2021 0.0089689 -0.000043 -0.48% 0.0090113 0.0090027 0.0089646 0
04 Oct 2021 0.0090119 -0.000001 -0.01% 0.0090133 0.0090226 0.0089846 0
03 Oct 2021 0.009013 0.000011 0.12% 0.0090021 0.0090195 0.0090021 0
02 Oct 2021 0.0090021 0.00 0.0% 0.0090021 0.0090021 0.0090021 0
01 Oct 2021 0.0090021 0.000031 0.35% 0.0089731 0.0090161 0.0089853 0
30 Sep 2021 0.0089716 0.000039 0.44% 0.0089339 0.00899 0.00892 0
29 Sep 2021 0.0089323 -0.000034 -0.38% 0.0089684 0.0089914 0.0089246 0
28 Sep 2021 0.0089659 -0.000046 -0.51% 0.0090121 0.0089992 0.008958 0
27 Sep 2021 0.0090116 -0.000018 -0.2% 0.0090282 0.0090459 0.009 0
26 Sep 2021 0.0090293 -0.000008 -0.09% 0.0090375 0.0090389 0.0090256 0
25 Sep 2021 0.0090375 0.00 0.0% 0.0090375 0.0090375 0.0090375 0
24 Sep 2021 0.0090375 -0.000026 -0.29% 0.0090636 0.0090646 0.00902 0
23 Sep 2021 0.0090633 -0.000042 -0.46% 0.0091061 0.0091089 0.0090621 0
22 Sep 2021 0.0091055 -0.000056 -0.61% 0.0091626 0.0091393 0.0090994 0
21 Sep 2021 0.0091617 0.000024 0.26% 0.0091378 0.0091628 0.0091156 0
20 Sep 2021 0.0091378 0.000046 0.51% 0.0090925 0.00915 0.0090959 0
19 Sep 2021 0.0090918 0.0000004 0.0% 0.0090914 0.0091039 0.00909 0
18 Sep 2021 0.0090914 0.00 0.0% 0.0090914 0.0090914 0.0090914 0
17 Sep 2021 0.0090914 -0.000025 -0.27% 0.0091177 0.00911 0.0090846 0
16 Sep 2021 0.009116 -0.000026 -0.28% 0.0091419 0.0091559 0.0091054 0
15 Sep 2021 0.0091424 0.000028 0.31% 0.0091138 0.0091646 0.0091207 0
14 Sep 2021 0.0091143 0.000023 0.25% 0.0090914 0.0091299 0.0090785 0
13 Sep 2021 0.0090915 -0.000005 -0.05% 0.0090977 0.0090992 0.0090779 0
12 Sep 2021 0.0090962 0.00 0.0% 0.0090962 0.0090962 0.0090962 0
11 Sep 2021 0.0090962 0.00 0.0% 0.0090962 0.0090962 0.0090962 0
10 Sep 2021 0.0090962 -0.000013 -0.14% 0.0091091 0.0091074 0.009092 0
09 Sep 2021 0.009109 0.000037 0.41% 0.009073 0.0091221 0.009074 0
08 Sep 2021 0.0090717 0.000006 0.07% 0.0090661 0.0090784 0.0090541 0
07 Sep 2021 0.0090661 -0.000039 -0.43% 0.0091052 0.0091091 0.0090642 0
06 Sep 2021 0.0091055 -0.000005 -0.05% 0.0091094 0.0091093 0.0090957 0
05 Sep 2021 0.0091101 -0.000002 -0.02% 0.009112 0.0091164 0.0091074 0
04 Sep 2021 0.009112 0.00 0.0% 0.009112 0.009112 0.009112 0
Su Consulta Reciente
FX
JPYUSD
Yen vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211204 14:22:06