JPYUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.0065 | 0.00 | 0.23% | 0.0065 | 0.0065 | 0.0065 | 0 |
16 Abr 2024 | 0.0065 | -0.00 | -0.31% | 0.0065 | 0.0065 | 0.0065 | 0 |
15 Abr 2024 | 0.0065 | -0.00 | -0.58% | 0.0065 | 0.0065 | 0.0065 | 0 |
14 Abr 2024 | 0.0065 | -0.00 | -0.03% | 0.0065 | 0.0065 | 0.0065 | 0 |
13 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
12 Abr 2024 | 0.0065 | -0.00 | -0.05% | 0.0065 | 0.0066 | 0.0065 | 0 |
11 Abr 2024 | 0.0065 | -0.00 | -0.17% | 0.0065 | 0.0065 | 0.0065 | 0 |
10 Abr 2024 | 0.0065 | -0.0001 | -0.76% | 0.0066 | 0.0066 | 0.0065 | 0 |
09 Abr 2024 | 0.0066 | 0.00 | 0.05% | 0.0066 | 0.0066 | 0.0066 | 0 |
08 Abr 2024 | 0.0066 | -0.00 | -0.11% | 0.0066 | 0.0066 | 0.0066 | 0 |
07 Abr 2024 | 0.0066 | -0.00 | -0.06% | 0.0066 | 0.0066 | 0.0066 | 0 |
06 Abr 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
05 Abr 2024 | 0.0066 | -0.00 | -0.20% | 0.0066 | 0.0066 | 0.0066 | 0 |
04 Abr 2024 | 0.0066 | 0.00 | 0.18% | 0.0066 | 0.0066 | 0.0066 | 0 |
03 Abr 2024 | 0.0066 | -0.00 | -0.02% | 0.0066 | 0.0066 | 0.0066 | 0 |
02 Abr 2024 | 0.0066 | 0.00 | 0.03% | 0.0066 | 0.0066 | 0.0066 | 0 |
01 Abr 2024 | 0.0066 | -0.00 | -0.12% | 0.0066 | 0.0066 | 0.0066 | 0 |
31 Mar 2024 | 0.0066 | -0.00 | -0.03% | 0.0066 | 0.0066 | 0.0066 | 0 |
30 Mar 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
29 Mar 2024 | 0.0066 | 0.00 | 0.06% | 0.0066 | 0.0066 | 0.0066 | 0 |
28 Mar 2024 | 0.0066 | -0.00 | -0.09% | 0.0066 | 0.0066 | 0.0066 | 0 |
27 Mar 2024 | 0.0066 | 0.00 | 0.15% | 0.0066 | 0.0066 | 0.0066 | 0 |
26 Mar 2024 | 0.0066 | -0.00 | -0.11% | 0.0066 | 0.0066 | 0.0066 | 0 |
25 Mar 2024 | 0.0066 | -0.00 | -0.03% | 0.0066 | 0.0066 | 0.0066 | 0 |
24 Mar 2024 | 0.0066 | 0.00 | 0.06% | 0.0066 | 0.0066 | 0.0066 | 0 |
23 Mar 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
22 Mar 2024 | 0.0066 | 0.00 | 0.15% | 0.0066 | 0.0066 | 0.0066 | 0 |
21 Mar 2024 | 0.0066 | -0.00 | -0.59% | 0.0066 | 0.0066 | 0.0066 | 0 |
20 Mar 2024 | 0.0066 | 0.00 | 0.18% | 0.0066 | 0.0066 | 0.0066 | 0 |
19 Mar 2024 | 0.0066 | -0.0001 | -1.25% | 0.0067 | 0.0067 | 0.0066 | 0 |
18 Mar 2024 | 0.0067 | -0.00 | -0.13% | 0.0067 | 0.0067 | 0.0067 | 0 |
17 Mar 2024 | 0.0067 | 0.00 | 0.06% | 0.0067 | 0.0067 | 0.0067 | 0 |
16 Mar 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
15 Mar 2024 | 0.0067 | -0.00 | -0.50% | 0.0067 | 0.0068 | 0.0067 | 0 |
14 Mar 2024 | 0.0067 | -0.00 | -0.46% | 0.0068 | 0.0068 | 0.0067 | 0 |
13 Mar 2024 | 0.0068 | 0.00 | 0.01% | 0.0068 | 0.0068 | 0.0068 | 0 |
12 Mar 2024 | 0.0068 | -0.00 | -0.62% | 0.0068 | 0.0068 | 0.0068 | 0 |
11 Mar 2024 | 0.0068 | 0.00 | 0.22% | 0.0068 | 0.0068 | 0.0068 | 0 |
10 Mar 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
09 Mar 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
08 Mar 2024 | 0.0068 | 0.00 | 0.55% | 0.0068 | 0.0068 | 0.0068 | 0 |
07 Mar 2024 | 0.0068 | 0.0001 | 0.96% | 0.0067 | 0.0068 | 0.0067 | 0 |
06 Mar 2024 | 0.0067 | 0.00 | 0.50% | 0.0067 | 0.0067 | 0.0067 | 0 |
05 Mar 2024 | 0.0067 | 0.00 | 0.30% | 0.0066 | 0.0067 | 0.0066 | 0 |
04 Mar 2024 | 0.0066 | -0.00 | -0.23% | 0.0067 | 0.0067 | 0.0066 | 0 |
03 Mar 2024 | 0.0067 | -0.00 | -0.01% | 0.0067 | 0.0067 | 0.0067 | 0 |
02 Mar 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
01 Mar 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0066 | 0 |
29 Feb 2024 | 0.0067 | 0.00 | 0.36% | 0.0066 | 0.0067 | 0.0067 | 0 |
28 Feb 2024 | 0.0066 | -0.00 | -0.09% | 0.0066 | 0.0066 | 0.0066 | 0 |
27 Feb 2024 | 0.0066 | 0.00 | 0.03% | 0.0066 | 0.0067 | 0.0066 | 0 |
26 Feb 2024 | 0.0066 | -0.00 | -0.05% | 0.0066 | 0.0067 | 0.0066 | 0 |
25 Feb 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
24 Feb 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
23 Feb 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0067 | 0.0066 | 0 |
22 Feb 2024 | 0.0066 | -0.00 | -0.09% | 0.0067 | 0.0067 | 0.0066 | 0 |
21 Feb 2024 | 0.0067 | -0.00 | -0.27% | 0.0067 | 0.0067 | 0.0066 | 0 |
20 Feb 2024 | 0.0067 | 0.00 | 0.23% | 0.0067 | 0.0067 | 0.0066 | 0 |
19 Feb 2024 | 0.0067 | -0.00 | -0.12% | 0.0067 | 0.0067 | 0.0067 | 0 |
18 Feb 2024 | 0.0067 | 0.00 | 0.08% | 0.0067 | 0.0067 | 0.0067 | 0 |
17 Feb 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
16 Feb 2024 | 0.0067 | -0.00 | -0.18% | 0.0067 | 0.0067 | 0.0066 | 0 |
15 Feb 2024 | 0.0067 | 0.00 | 0.39% | 0.0066 | 0.0067 | 0.0067 | 0 |
14 Feb 2024 | 0.0066 | 0.00 | 0.12% | 0.0066 | 0.0067 | 0.0066 | 0 |
13 Feb 2024 | 0.0066 | -0.0001 | -0.88% | 0.0067 | 0.0067 | 0.0066 | 0 |
12 Feb 2024 | 0.0067 | -0.00 | -0.15% | 0.0067 | 0.0067 | 0.0067 | 0 |
11 Feb 2024 | 0.0067 | 0.00 | 0.09% | 0.0067 | 0.0067 | 0.0067 | 0 |
10 Feb 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
09 Feb 2024 | 0.0067 | -0.00 | -0.03% | 0.0067 | 0.0067 | 0.0067 | 0 |
08 Feb 2024 | 0.0067 | -0.0001 | -0.78% | 0.0068 | 0.0067 | 0.0067 | 0 |
07 Feb 2024 | 0.0068 | -0.00 | -0.19% | 0.0068 | 0.0068 | 0.0067 | 0 |
06 Feb 2024 | 0.0068 | 0.00 | 0.56% | 0.0067 | 0.0068 | 0.0067 | 0 |
05 Feb 2024 | 0.0067 | -0.00 | -0.10% | 0.0067 | 0.0067 | 0.0067 | 0 |
04 Feb 2024 | 0.0067 | -0.00 | -0.09% | 0.0067 | 0.0067 | 0.0067 | 0 |
03 Feb 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
02 Feb 2024 | 0.0067 | -0.0001 | -1.29% | 0.0068 | 0.0068 | 0.0067 | 0 |
01 Feb 2024 | 0.0068 | 0.00 | 0.35% | 0.0068 | 0.0069 | 0.0068 | 0 |
31 Ene 2024 | 0.0068 | 0.00 | 0.27% | 0.0068 | 0.0069 | 0.0068 | 0 |
30 Ene 2024 | 0.0068 | 0.00 | 0.06% | 0.0068 | 0.0068 | 0.0068 | 0 |
29 Ene 2024 | 0.0068 | 0.00 | 0.47% | 0.0067 | 0.0068 | 0.0068 | 0 |
28 Ene 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
27 Ene 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
26 Ene 2024 | 0.0067 | -0.00 | -0.31% | 0.0068 | 0.0068 | 0.0067 | 0 |
25 Ene 2024 | 0.0068 | -0.00 | -0.10% | 0.0068 | 0.0068 | 0.0068 | 0 |
24 Ene 2024 | 0.0068 | 0.00 | 0.47% | 0.0067 | 0.0068 | 0.0068 | 0 |
23 Ene 2024 | 0.0067 | -0.00 | -0.07% | 0.0068 | 0.0068 | 0.0067 | 0 |
22 Ene 2024 | 0.0068 | -0.00 | -0.01% | 0.0068 | 0.0068 | 0.0067 | 0 |
21 Ene 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0067 | 0 |
20 Ene 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
19 Ene 2024 | 0.0068 | -0.00 | -0.01% | 0.0068 | 0.0068 | 0.0067 | 0 |