KRWAUD

Datos Históricos KRW vs AUD

KRWAUD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Ene 2022 0.0000116 0.00 0.0% 0.0000116 0.0000116 0.0000116 0
18 Ene 2022 0.0000116 0.00 0.0% 0.0000116 0.0000116 0.0000116 0
17 Ene 2022 0.0000116 0.00 0.0% 0.0000116 0.0000116 0.0000116 0
16 Ene 2022 0.0000116 0.00 0.0% 0.0000116 0.0000116 0.0000116 0
15 Ene 2022 0.0000116 0.00 0.0% 0.0000116 0.0000116 0.0000116 0
14 Ene 2022 0.0000116 0.0000001 0.87% 0.0000115 0.0000116 0.0000115 0
13 Ene 2022 0.0000115 0.00 0.0% 0.0000115 0.0000115 0.0000115 0
12 Ene 2022 0.0000115 -0.0000001 -0.86% 0.0000116 0.0000116 0.0000115 0
11 Ene 2022 0.0000116 0.00 0.0% 0.0000116 0.0000117 0.0000116 0
10 Ene 2022 0.0000116 0.00 0.0% 0.0000116 0.0000116 0.0000115 0
09 Ene 2022 0.0000116 0.00 0.0% 0.0000116 0.0000116 0.0000116 0
08 Ene 2022 0.0000116 0.00 0.0% 0.0000116 0.0000116 0.0000116 0
07 Ene 2022 0.0000116 0.0000001 0.87% 0.0000115 0.0000116 0.0000115 0
06 Ene 2022 0.0000115 0.00 0.0% 0.0000115 0.0000116 0.0000115 0
05 Ene 2022 0.0000115 0.00 0.0% 0.0000115 0.0000115 0.0000113 0
04 Ene 2022 0.0000115 -0.0000001 -0.86% 0.0000116 0.0000116 0.0000115 0
03 Ene 2022 0.0000116 0.0000001 0.87% 0.0000115 0.0000116 0.0000115 0
02 Ene 2022 0.0000115 0.00 0.0% 0.0000115 0.0000115 0.0000115 0
01 Ene 2022 0.0000115 0.00 0.0% 0.0000115 0.0000115 0.0000115 0
31 Dic 2021 0.0000115 0.00 0.0% 0.0000115 0.0000116 0.0000115 0
30 Dic 2021 0.0000115 -0.0000001 -0.86% 0.0000116 0.0000116 0.0000115 0
29 Dic 2021 0.0000116 0.00 0.0% 0.0000116 0.0000116 0.0000115 0
28 Dic 2021 0.0000116 0.00 0.0% 0.0000116 0.0000116 0.0000115 0
27 Dic 2021 0.0000116 0.00 0.0% 0.0000116 0.0000116 0.0000116 0
26 Dic 2021 0.0000116 0.00 0.0% 0.0000116 0.0000116 0.0000116 0
25 Dic 2021 0.0000116 0.00 0.0% 0.0000116 0.0000116 0.0000116 0
24 Dic 2021 0.0000116 0.00 0.0% 0.0000116 0.0000116 0.0000116 0
23 Dic 2021 0.0000116 0.00 0.0% 0.0000116 0.0000116 0.0000116 0
22 Dic 2021 0.0000116 -0.0000001 -0.85% 0.0000117 0.0000117 0.0000116 0
21 Dic 2021 0.0000117 -0.0000001 -0.85% 0.0000118 0.0000118 0.0000117 0
20 Dic 2021 0.0000118 0.00 0.0% 0.0000118 0.0000118 0.0000117 0
19 Dic 2021 0.0000118 0.00 0.0% 0.0000118 0.0000118 0.0000118 0
18 Dic 2021 0.0000118 0.00 0.0% 0.0000118 0.0000118 0.0000118 0
17 Dic 2021 0.0000118 0.00 +0.00% 0.0000117 0.0000118 0.0000117 0
17 Dic 2021 0.0000118 0.0000001 0.85% 0.0000117 0.0000118 0.0000117 0
16 Dic 2021 0.0000117 0.00 0.0% 0.0000117 0.0000118 0.0000116 0
15 Dic 2021 0.0000117 -0.0000001 -0.85% 0.0000118 0.0000118 0.0000117 0
14 Dic 2021 0.0000118 0.00 0.0% 0.0000118 0.0000119 0.0000118 0
13 Dic 2021 0.0000118 0.00 0.0% 0.0000118 0.0000118 0.0000117 0
12 Dic 2021 0.0000118 0.00 0.0% 0.0000118 0.0000118 0.0000118 0
11 Dic 2021 0.0000118 0.00 0.0% 0.0000118 0.0000118 0.0000118 0
10 Dic 2021 0.0000118 0.00 0.0% 0.0000118 0.0000118 0.0000117 0
09 Dic 2021 0.0000118 0.00 0.0% 0.0000118 0.0000119 0.0000118 0
08 Dic 2021 0.0000118 -0.0000001 -0.84% 0.0000119 0.0000119 0.0000118 0
07 Dic 2021 0.0000119 -0.0000001 -0.83% 0.000012 0.0000119 0.0000118 0
06 Dic 2021 0.000012 0.00 0.0% 0.000012 0.000012 0.0000119 0
05 Dic 2021 0.000012 0.00 0.0% 0.000012 0.000012 0.000012 0
04 Dic 2021 0.000012 0.00 0.0% 0.000012 0.000012 0.000012 0
03 Dic 2021 0.000012 0.00 +0.00% 0.0000119 0.0000121 0.0000119 0
03 Dic 2021 0.000012 0.0000001 0.84% 0.0000119 0.0000121 0.0000119 0
02 Dic 2021 0.0000119 0.00 0.0% 0.0000119 0.0000119 0.0000119 0
01 Dic 2021 0.0000119 0.0000001 0.85% 0.0000118 0.0000119 0.0000118 0
30 Nov 2021 0.0000118 0.0000001 0.85% 0.0000117 0.0000119 0.0000117 0
29 Nov 2021 0.0000117 0.00 0.0% 0.0000116 0.0000117 0.0000116 0
28 Nov 2021 0.0000117 0.00 0.0% 0.0000117 0.0000117 0.0000117 0
27 Nov 2021 0.0000117 0.00 0.0% 0.0000117 0.0000117 0.0000117 0
26 Nov 2021 0.0000117 0.00 +0.00% 0.0000117 0.0000117 0.0000117 0
26 Nov 2021 0.0000117 0.00 0.0% 0.0000117 0.0000117 0.0000117 0
25 Nov 2021 0.0000117 0.0000001 0.86% 0.0000116 0.0000117 0.0000116 0
24 Nov 2021 0.0000116 0.00 0.0% 0.0000116 0.0000117 0.0000116 0
23 Nov 2021 0.0000116 0.00 0.0% 0.0000116 0.0000116 0.0000116 0
22 Nov 2021 0.0000116 0.00 0.0% 0.0000116 0.0000116 0.0000115 0
21 Nov 2021 0.0000116 0.00 0.0% 0.0000116 0.0000116 0.0000116 0
20 Nov 2021 0.0000116 0.00 0.0% 0.0000116 0.0000116 0.0000116 0
19 Nov 2021 0.0000116 0.00 0.0% 0.0000116 0.0000116 0.0000115 0
18 Nov 2021 0.0000116 0.00 0.0% 0.0000116 0.0000116 0.0000115 0
17 Nov 2021 0.0000116 0.0000001 0.87% 0.0000115 0.0000116 0.0000115 0
16 Nov 2021 0.0000115 0.00 0.0% 0.0000115 0.0000115 0.0000115 0
15 Nov 2021 0.0000115 0.00 0.0% 0.0000115 0.0000115 0.0000113 0
14 Nov 2021 0.0000115 0.00 0.0% 0.0000115 0.0000115 0.0000115 0
13 Nov 2021 0.0000115 0.00 0.0% 0.0000115 0.0000115 0.0000115 0
12 Nov 2021 0.0000115 0.00 0.0% 0.0000115 0.0000116 0.0000115 0
11 Nov 2021 0.0000115 0.00 0.0% 0.0000115 0.0000116 0.0000113 0
10 Nov 2021 0.0000115 0.00 0.0% 0.0000115 0.0000115 0.0000113 0
09 Nov 2021 0.0000115 0.0000003 2.68% 0.0000112 0.0000115 0.0000113 0
08 Nov 2021 0.0000112 -0.0000001 -0.88% 0.0000113 0.0000113 0.0000112 0
07 Nov 2021 0.0000113 0.00 0.0% 0.0000113 0.0000113 0.0000113 0
06 Nov 2021 0.0000113 0.00 0.0% 0.0000113 0.0000113 0.0000113 0
05 Nov 2021 0.0000113 0.00 +0.00% 0.0000113 0.0000113 0.0000112 0
05 Nov 2021 0.0000113 0.00 0.0% 0.0000113 0.0000113 0.0000112 0
04 Nov 2021 0.0000113 0.00 0.0% 0.0000113 0.0000113 0.0000113 0
03 Nov 2021 0.0000113 0.00 0.0% 0.0000113 0.0000113 0.0000113 0
02 Nov 2021 0.0000113 0.0000001 0.89% 0.0000112 0.0000113 0.0000113 0
01 Nov 2021 0.0000112 -0.0000001 -0.88% 0.0000113 0.0000113 0.0000112 0
31 Oct 2021 0.0000113 0.00 0.0% 0.0000113 0.0000113 0.0000113 0
30 Oct 2021 0.0000113 0.00 0.0% 0.0000113 0.0000113 0.0000113 0
29 Oct 2021 0.0000113 0.00 0.0% 0.0000113 0.0000113 0.0000113 0
28 Oct 2021 0.0000113 0.00 0.0% 0.0000113 0.0000113 0.0000113 0
27 Oct 2021 0.0000113 0.00 0.0% 0.0000113 0.0000113 0.0000113 0
26 Oct 2021 0.0000113 0.00 0.0% 0.0000113 0.0000113 0.0000113 0
25 Oct 2021 0.0000113 0.00 0.0% 0.0000113 0.0000113 0.0000113 0
24 Oct 2021 0.0000113 0.00 0.0% 0.0000113 0.0000113 0.0000113 0
23 Oct 2021 0.0000113 0.00 0.0% 0.0000113 0.0000113 0.0000113 0
Su Consulta Reciente
FX
KRWAUD
KRW vs AUD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220121 00:08:32