Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South Korean Won vs Brazilian Real | KRWBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.27% | 0.0000373 | 10:53:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0000372 | 0.0000372 | 0.0000376 | 0.0000372 |
Resumen Histórico KRWBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
KRWBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 0.0000372 | 0.0000001 | 0.27% | 0.0000376 | 0.0000374 | 0.0000369 | 0 |
| 06 Dic 2023 | 0.0000371 | -0.0000003 | -0.8% | 0.0000374 | 0.0000377 | 0.0000367 | 0 |
| 05 Dic 2023 | 0.0000374 | -0.0000003 | -0.8% | 0.0000377 | 0.0000377 | 0.0000373 | 0 |
| 04 Dic 2023 | 0.0000377 | -0.0000003 | -0.79% | 0.000038 | 0.0000378 | 0.0000373 | 0 |
| 02 Dic 2023 | 0.000038 | 0.0000004 | 1.06% | 0.000038 | 0.000038 | 0.000038 | 0 |
| 02 Dic 2023 | 0.0000376 | 0.00 | 0.0% | 0.0000376 | 0.0000376 | 0.0000376 | 0 |
| 01 Dic 2023 | 0.0000376 | -0.0000003 | -0.79% | 0.0000379 | 0.0000378 | 0.0000374 | 0 |
| 30 Nov 2023 | 0.0000379 | -0.0000001 | -0.26% | 0.000038 | 0.0000381 | 0.0000376 | 0 |
| 29 Nov 2023 | 0.000038 | 0.0000002 | 0.53% | 0.0000378 | 0.000038 | 0.0000376 | 0 |
| 28 Nov 2023 | 0.0000378 | 0.0000004 | 1.07% | 0.0000377 | 0.0000379 | 0.0000371 | 0 |
| 27 Nov 2023 | 0.0000374 | 0.00 | 0.0% | 0.0000374 | 0.0000378 | 0.0000374 | 0 |
| 26 Nov 2023 | 0.0000374 | 0.00 | 0.0% | 0.0000374 | 0.0000374 | 0.0000374 | 0 |
| 25 Nov 2023 | 0.0000374 | 0.00 | 0.0% | 0.0000374 | 0.0000374 | 0.0000374 | 0 |
| 24 Nov 2023 | 0.0000374 | 0.0000002 | 0.54% | 0.0000377 | 0.0000376 | 0.0000373 | 0 |
| 23 Nov 2023 | 0.0000372 | -0.0000005 | -1.33% | 0.0000376 | 0.000038 | 0.0000372 | 0 |
| 22 Nov 2023 | 0.0000377 | -0.0000001 | -0.26% | 0.0000377 | 0.0000379 | 0.0000373 | 0 |
| 21 Nov 2023 | 0.0000378 | 0.0000002 | 0.53% | 0.0000376 | 0.0000381 | 0.0000374 | 0 |
| 20 Nov 2023 | 0.0000376 | 0.0000003 | 0.8% | 0.0000373 | 0.000038 | 0.0000374 | 0 |
| 19 Nov 2023 | 0.0000373 | 0.00 | 0.0% | 0.0000373 | 0.0000373 | 0.0000373 | 0 |
| 18 Nov 2023 | 0.0000373 | -0.0000005 | -1.32% | 0.0000378 | 0.0000373 | 0.0000373 | 0 |
| 17 Nov 2023 | 0.0000378 | 0.0000002 | 0.53% | 0.0000376 | 0.0000379 | 0.0000373 | 0 |
| 16 Nov 2023 | 0.0000376 | 0.0000004 | 1.08% | 0.0000373 | 0.0000377 | 0.0000373 | 0 |
| 15 Nov 2023 | 0.0000372 | 0.00 | 0.0% | 0.0000372 | 0.0000374 | 0.0000371 | 0 |
| 14 Nov 2023 | 0.0000372 | 0.0000001 | 0.27% | 0.0000371 | 0.0000373 | 0.0000367 | 0 |
| 13 Nov 2023 | 0.0000371 | -0.0000001 | -0.27% | 0.0000372 | 0.0000372 | 0.000037 | 0 |
| 11 Nov 2023 | 0.0000372 | 0.0000001 | 0.27% | 0.0000372 | 0.0000372 | 0.0000372 | 0 |
| 11 Nov 2023 | 0.0000371 | 0.00 | 0.0% | 0.0000371 | 0.0000371 | 0.0000371 | 0 |
| 10 Nov 2023 | 0.0000371 | -0.0000003 | -0.8% | 0.0000374 | 0.0000374 | 0.0000371 | 0 |
| 09 Nov 2023 | 0.0000374 | 0.00 | 0.0% | 0.0000374 | 0.0000377 | 0.0000373 | 0 |
| 08 Nov 2023 | 0.0000374 | 0.0000001 | 0.27% | 0.0000373 | 0.0000374 | 0.000037 | 0 |
